tiprankstipranks
Le Saunda Holdings Limited (HK:0738)
:0738
Hong Kong Market
0738
Le Saunda Holdings
RESEARCH TOOLSreports
Want to see HK:0738 full AI Analyst Report?

Le Saunda Holdings (0738) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
4,000
0.01
May 19, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
4,000
0.01
May 18, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
4,000
0.01
May 15, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
May 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
14,000
0.04
May 13, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
May 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
4,000
0.01
May 11, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
16,000
0.05
May 08, 2026
0.34
0.38
0.33
0.34
0.34
0.00%
0
0.00
May 07, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
22,000
0.06
May 06, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
May 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
43,800
0.12
May 04, 2026
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
May 01, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Apr 30, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Apr 29, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Apr 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
12,000
0.03
Apr 27, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
36,000
0.10
Apr 24, 2026
0.38
0.38
0.35
0.35
0.35
-6.76%
6,000
0.02
Apr 23, 2026
0.33
0.37
0.32
0.37
0.37
+15.63%
314,000
0.90
Apr 22, 2026
0.32
0.35
0.32
0.32
0.32
+1.59%
0
0.00
Apr 21, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
88,000
0.25
Apr 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 17, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Apr 16, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
92,000
0.26
Apr 15, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Apr 14, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Apr 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
58,000
0.17
Apr 10, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
46,000
0.13
Apr 09, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Apr 08, 2026
0.34
0.34
0.32
0.33
0.33
-8.45%
70,000
0.20
Apr 07, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.36
0.34
0.36
0.36
-1.39%
68,000
0.20
Mar 31, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Mar 30, 2026
0.36
0.36
0.33
0.36
0.36
-1.37%
0
0.00
Mar 27, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.37
0.37
0.36
0.37
0.37
-2.67%
1,496,000
4.63
Mar 25, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
2,670,000
9.52
Mar 24, 2026
0.36
0.37
0.36
0.37
0.37
+4.23%
524,000
1.92
Mar 23, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
578,000
2.20
Mar 20, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 19, 2026
0.33
0.35
0.33
0.35
0.35
+6.06%
1,330,000
5.48
Mar 18, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
1,580,200
7.26
Mar 17, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
1,182,000
5.94
Mar 16, 2026
0.31
0.33
0.30
0.33
0.33
+6.56%
5,006,000
41.87
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
250,000
2.16
Mar 12, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
500,000
4.60
Rows:
50