tiprankstipranks
Le Saunda Holdings Limited (HK:0738)
:0738
Hong Kong Market
0738
Le Saunda Holdings
RESEARCH TOOLSreports

Le Saunda Holdings (0738) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
46,000
0.13
Apr 09, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Apr 08, 2026
0.34
0.34
0.32
0.33
0.33
-8.45%
70,000
0.20
Apr 07, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.36
0.34
0.36
0.36
-1.39%
68,000
0.20
Mar 31, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Mar 30, 2026
0.36
0.36
0.33
0.36
0.36
-1.37%
0
0.00
Mar 27, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.37
0.37
0.36
0.37
0.37
-2.67%
1,496,000
4.63
Mar 25, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
2,670,000
9.52
Mar 24, 2026
0.36
0.37
0.36
0.37
0.37
+4.23%
524,000
1.92
Mar 23, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
578,000
2.20
Mar 20, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 19, 2026
0.33
0.35
0.33
0.35
0.35
+6.06%
1,330,000
5.48
Mar 18, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
1,580,200
7.26
Mar 17, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
1,182,000
5.94
Mar 16, 2026
0.31
0.33
0.30
0.33
0.33
+6.56%
5,006,000
41.87
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
250,000
2.16
Mar 12, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
500,000
4.60
Mar 11, 2026
0.30
0.31
0.30
0.31
0.31
+5.17%
652,000
6.63
Mar 10, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
277,000
2.95
Mar 09, 2026
0.29
0.30
0.29
0.30
0.30
+1.69%
1,154,000
14.70
Mar 06, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
584,000
7.80
Mar 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
386,000
5.46
Mar 04, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
804,000
13.89
Mar 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
232,000
4.28
Feb 27, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
427,000
9.01
Feb 26, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
302,000
6.62
Feb 25, 2026
0.29
0.29
0.29
0.29
0.29
+3.64%
322,000
7.95
Feb 24, 2026
0.28
0.29
0.28
0.28
0.28
+1.85%
0
0.00
Feb 23, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
52,000
1.22
Feb 20, 2026
0.27
0.28
0.27
0.27
0.27
+3.85%
220,000
5.62
Feb 19, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
0
0.00
Feb 18, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
0
0.00
Feb 17, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
0
0.00
Feb 16, 2026
0.26
0.27
0.26
0.26
0.26
+1.96%
104,000
2.76
Feb 13, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
20,000
0.51
Feb 12, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
30,000
0.77
Feb 11, 2026
0.25
0.25
0.25
0.25
0.25
-1.96%
212,000
5.80
Feb 10, 2026
0.25
0.26
0.25
0.26
0.26
+5.37%
174,000
4.91
Feb 09, 2026
0.25
0.25
0.24
0.24
0.24
+4.76%
300,000
9.78
Feb 06, 2026
0.23
0.25
0.23
0.23
0.23
0.00%
0
0.00
Feb 05, 2026
0.23
0.25
0.23
0.23
0.23
0.00%
0
0.00
Feb 04, 2026
0.23
0.25
0.23
0.23
0.23
0.00%
0
0.00
Feb 03, 2026
0.23
0.25
0.23
0.23
0.23
0.00%
0
0.00
Feb 02, 2026
0.23
0.23
0.23
0.23
0.23
-3.35%
26,400
0.77
Rows:
50