Education
About Us
Working with TipRanks
Follow Us
Truly International Holdings Limited (HK:0732)
:0732
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.94
0.94
0.92
0.94
0.94
+1.08%
941,000
0.58
Mar 19, 2026
0.93
0.95
0.93
0.93
0.93
-1.06%
776,000
0.48
Mar 18, 2026
0.95
0.96
0.94
0.94
0.94
0.00%
769,962
0.47
Mar 17, 2026
0.93
0.95
0.93
0.94
0.94
+2.17%
1,082,000
0.65
Mar 16, 2026
0.93
0.94
0.92
0.92
0.92
-1.08%
738,000
0.42
Mar 13, 2026
0.94
0.95
0.93
0.93
0.93
-1.06%
1,450,000
0.83
Mar 12, 2026
0.95
0.95
0.93
0.94
0.94
-1.05%
413,750
0.23
Mar 11, 2026
0.92
0.96
0.92
0.95
0.95
+4.40%
1,672,000
0.93
Mar 10, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
2,052,000
1.14
Mar 09, 2026
0.92
0.92
0.90
0.91
0.91
-2.15%
1,776,000
0.99
Mar 06, 2026
0.93
0.94
0.92
0.93
0.93
-1.06%
2,511,481
1.40
Mar 05, 2026
0.96
0.96
0.94
0.94
0.94
0.00%
1,996,000
1.11
Mar 04, 2026
0.96
0.96
0.93
0.94
0.94
-3.09%
2,648,000
1.49
Mar 03, 2026
0.98
0.99
0.96
0.97
0.97
-1.02%
1,496,000
0.85
Mar 02, 2026
0.99
0.99
0.97
0.98
0.98
-1.01%
2,068,000
1.18
Feb 27, 2026
1.01
1.01
0.97
0.99
0.99
-1.00%
4,198,000
2.44
Feb 26, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
3,317,400
1.93
Feb 25, 2026
1.02
1.02
1.01
1.02
1.02
+0.99%
1,884,000
1.11
Feb 24, 2026
1.02
1.03
1.01
1.01
1.01
-0.98%
2,570,000
1.51
Feb 23, 2026
1.03
1.03
1.02
1.02
1.02
-0.97%
1,776,000
1.05
Feb 20, 2026
1.03
1.03
1.02
1.03
1.03
0.00%
416,000
0.24
Feb 19, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
0
0.00
Feb 18, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
0
0.00
Feb 17, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
0
0.00
Feb 16, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
416,000
0.23
Feb 13, 2026
1.02
1.04
1.02
1.03
1.03
+0.98%
2,868,000
1.57
Feb 12, 2026
1.03
1.04
1.02
1.02
1.02
0.00%
2,596,000
1.43
Feb 11, 2026
1.03
1.04
1.02
1.04
1.04
+1.96%
3,464,000
1.92
Feb 10, 2026
1.03
1.04
1.02
1.02
1.02
-0.97%
2,236,000
1.24
Feb 09, 2026
1.03
1.04
1.02
1.03
1.03
+0.98%
2,024,000
1.09
Feb 06, 2026
1.03
1.04
1.02
1.02
1.02
-0.97%
2,735,694
1.47
Feb 05, 2026
1.04
1.04
1.02
1.03
1.03
-0.96%
1,076,000
0.56
Feb 04, 2026
1.04
1.05
1.03
1.04
1.04
+0.97%
1,886,000
0.93
Feb 03, 2026
1.04
1.05
1.03
1.03
1.03
0.00%
1,684,913
0.83
Feb 02, 2026
1.04
1.04
1.03
1.03
1.03
0.00%
2,216,000
1.07
Jan 30, 2026
1.05
1.05
1.03
1.03
1.03
-1.90%
644,000
0.29
Jan 29, 2026
1.04
1.05
1.04
1.05
1.05
0.00%
804,000
0.36
Jan 28, 2026
1.04
1.05
1.04
1.05
1.05
+0.96%
1,335,000
0.60
Jan 27, 2026
1.04
1.04
1.03
1.04
1.04
0.00%
1,434,000
0.64
Jan 26, 2026
1.05
1.05
1.03
1.04
1.04
-0.95%
3,424,000
1.57
Jan 23, 2026
1.07
1.07
1.04
1.05
1.05
-1.87%
3,992,000
1.87
Jan 22, 2026
1.07
1.08
1.06
1.07
1.07
0.00%
1,636,000
0.76
Jan 21, 2026
1.07
1.08
1.06
1.07
1.07
0.00%
2,508,000
1.18
Jan 20, 2026
1.08
1.08
1.06
1.07
1.07
-0.93%
2,839,000
1.32
Jan 19, 2026
1.09
1.10
1.08
1.08
1.08
-0.92%
322,000
0.15
Jan 16, 2026
1.08
1.10
1.08
1.09
1.09
+0.93%
1,134,000
0.53
Jan 15, 2026
1.10
1.10
1.08
1.08
1.08
-1.82%
586,000
0.27
Jan 14, 2026
1.09
1.11
1.08
1.10
1.10
+0.92%
3,422,000
1.57
Jan 13, 2026
1.10
1.11
1.09
1.09
1.09
-1.80%
2,302,000
1.07
Jan 12, 2026
1.10
1.11
1.10
1.11
1.11
+0.91%
2,024,000
0.93
Rows: