Education
About Us
Working with TipRanks
Follow Us
Truly International Holdings (HK:0732)
OTHER OTC:0732
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.10
1.11
1.10
1.11
1.11
+0.91%
2,024,000
0.93
Jan 09, 2026
1.09
1.10
1.08
1.10
1.10
0.00%
1,642,000
0.75
Jan 08, 2026
1.11
1.11
1.09
1.10
1.10
-0.90%
2,550,000
1.13
Jan 07, 2026
1.12
1.12
1.09
1.11
1.11
-0.89%
1,418,000
0.63
Jan 06, 2026
1.08
1.12
1.07
1.12
1.12
+3.70%
3,452,000
1.52
Jan 05, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
1,702,879
0.75
Jan 02, 2026
1.07
1.08
1.07
1.08
1.08
0.00%
642,000
0.28
Jan 01, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
0
0.00
Dec 31, 2025
1.07
1.08
1.07
1.08
1.08
0.00%
378,000
0.16
Dec 30, 2025
1.07
1.08
1.07
1.08
1.08
+0.93%
902,000
0.38
Dec 29, 2025
1.08
1.09
1.07
1.07
1.07
-0.93%
1,944,000
0.83
Dec 26, 2025
1.08
1.09
1.08
1.08
1.08
0.00%
0
0.00
Dec 25, 2025
1.08
1.09
1.08
1.08
1.08
0.00%
0
0.00
Dec 24, 2025
1.09
1.09
1.08
1.08
1.08
-0.92%
94,000
0.04
Dec 23, 2025
1.08
1.09
1.07
1.09
1.09
0.00%
872,000
0.36
Dec 22, 2025
1.07
1.09
1.07
1.09
1.09
+0.93%
854,000
0.35
Dec 19, 2025
1.07
1.09
1.07
1.08
1.08
+0.93%
1,856,000
0.76
Dec 18, 2025
1.07
1.09
1.07
1.07
1.07
-0.93%
2,082,000
0.84
Dec 17, 2025
1.08
1.09
1.07
1.08
1.08
+0.93%
5,702,000
2.35
Dec 16, 2025
1.08
1.09
1.07
1.07
1.07
-0.93%
1,734,000
0.71
Dec 15, 2025
1.06
1.09
1.06
1.08
1.08
+1.89%
2,316,000
0.94
Dec 12, 2025
1.06
1.08
1.06
1.06
1.06
+0.95%
2,911,300
1.19
Dec 11, 2025
1.06
1.06
1.05
1.05
1.05
-0.94%
2,080,000
0.85
Dec 10, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
1,180,000
0.47
Dec 09, 2025
1.07
1.08
1.06
1.06
1.06
0.00%
2,894,000
1.15
Dec 08, 2025
1.07
1.08
1.06
1.06
1.06
0.00%
2,232,000
0.89
Dec 05, 2025
1.06
1.07
1.06
1.06
1.06
-0.93%
1,266,323
0.50
Dec 04, 2025
1.06
1.07
1.06
1.07
1.07
+0.94%
750,000
0.30
Dec 03, 2025
1.06
1.07
1.06
1.06
1.06
0.00%
1,310,896
0.52
Dec 02, 2025
1.04
1.06
1.04
1.06
1.06
+1.92%
2,132,000
0.84
Dec 01, 2025
1.06
1.07
1.04
1.04
1.04
-2.80%
3,176,000
1.27
Nov 28, 2025
1.05
1.07
1.05
1.07
1.07
+1.90%
406,000
0.16
Nov 27, 2025
1.06
1.07
1.05
1.05
1.05
-2.78%
2,814,000
1.11
Nov 26, 2025
1.07
1.08
1.06
1.08
1.08
+0.93%
763,000
0.30
Nov 25, 2025
1.06
1.09
1.06
1.07
1.07
+0.94%
1,774,000
0.67
Nov 24, 2025
1.06
1.06
1.05
1.06
1.06
0.00%
2,376,000
0.89
Nov 21, 2025
1.07
1.07
1.05
1.06
1.06
-1.85%
1,844,846
0.68
Nov 20, 2025
1.06
1.08
1.06
1.08
1.08
+2.86%
1,876,000
0.69
Nov 19, 2025
1.05
1.07
1.04
1.05
1.05
0.00%
2,528,000
0.94
Nov 18, 2025
1.07
1.07
1.05
1.05
1.05
-0.94%
1,952,000
0.73
Nov 17, 2025
1.06
1.07
1.05
1.06
1.06
0.00%
2,456,000
0.93
Nov 14, 2025
1.07
1.07
1.05
1.06
1.06
-1.85%
2,738,000
1.03
Nov 13, 2025
1.06
1.08
1.05
1.08
1.08
+0.93%
2,376,000
0.89
Nov 12, 2025
1.05
1.07
1.05
1.07
1.07
+1.90%
4,672,000
1.77
Nov 11, 2025
1.06
1.08
1.05
1.05
1.05
-1.87%
3,514,000
1.33
Nov 10, 2025
1.05
1.07
1.03
1.07
1.07
+1.90%
5,692,000
2.18
Nov 07, 2025
1.09
1.09
1.05
1.05
1.05
-3.67%
7,306,000
2.79
Nov 06, 2025
1.09
1.12
1.09
1.09
1.09
0.00%
2,550,000
0.97
Nov 05, 2025
1.11
1.11
1.09
1.09
1.09
-0.91%
3,992,000
1.55
Nov 04, 2025
1.14
1.14
1.09
1.10
1.10
-3.51%
8,970,833
3.68
Rows: