Education
About Us
Working with TipRanks
Follow Us
Truly International Holdings (HK:0732)
:0732
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.06
1.08
1.06
1.06
1.06
+0.95%
2,911,300
1.11
Dec 11, 2025
1.06
1.06
1.05
1.05
1.05
-0.94%
2,080,000
0.79
Dec 10, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
1,180,000
0.45
Dec 09, 2025
1.07
1.08
1.06
1.06
1.06
0.00%
2,894,000
1.11
Dec 08, 2025
1.07
1.08
1.06
1.06
1.06
0.00%
2,232,000
0.87
Dec 05, 2025
1.06
1.07
1.06
1.06
1.06
-0.93%
1,266,323
0.49
Dec 04, 2025
1.06
1.07
1.06
1.07
1.07
+0.94%
750,000
0.29
Dec 03, 2025
1.06
1.07
1.06
1.06
1.06
0.00%
1,310,896
0.50
Dec 02, 2025
1.04
1.06
1.04
1.06
1.06
+1.92%
2,132,000
0.81
Dec 01, 2025
1.06
1.07
1.04
1.04
1.04
-2.80%
3,176,000
1.21
Nov 28, 2025
1.05
1.07
1.05
1.07
1.07
+1.90%
406,000
0.15
Nov 27, 2025
1.06
1.07
1.05
1.05
1.05
-2.78%
2,814,000
1.03
Nov 26, 2025
1.07
1.08
1.06
1.08
1.08
+0.93%
763,000
0.27
Nov 25, 2025
1.06
1.09
1.06
1.07
1.07
+0.94%
1,774,000
0.63
Nov 24, 2025
1.06
1.06
1.05
1.06
1.06
0.00%
2,376,000
0.86
Nov 21, 2025
1.07
1.07
1.05
1.06
1.06
-1.85%
1,844,846
0.67
Nov 20, 2025
1.06
1.08
1.06
1.08
1.08
+2.86%
1,876,000
0.68
Nov 19, 2025
1.05
1.07
1.04
1.05
1.05
0.00%
2,528,000
0.91
Nov 18, 2025
1.07
1.07
1.05
1.05
1.05
-0.94%
1,952,000
0.70
Nov 17, 2025
1.06
1.07
1.05
1.06
1.06
0.00%
2,456,000
0.88
Nov 14, 2025
1.07
1.07
1.05
1.06
1.06
-1.85%
2,738,000
0.98
Nov 13, 2025
1.06
1.08
1.05
1.08
1.08
+0.93%
2,376,000
0.84
Nov 12, 2025
1.05
1.07
1.05
1.07
1.07
+1.90%
4,672,000
1.62
Nov 11, 2025
1.06
1.08
1.05
1.05
1.05
-1.87%
3,514,000
1.22
Nov 10, 2025
1.05
1.07
1.03
1.07
1.07
+1.90%
5,692,000
2.04
Nov 07, 2025
1.09
1.09
1.05
1.05
1.05
-3.67%
7,306,000
2.72
Nov 06, 2025
1.09
1.12
1.09
1.09
1.09
0.00%
2,550,000
0.95
Nov 05, 2025
1.11
1.11
1.09
1.09
1.09
-0.91%
3,992,000
1.50
Nov 04, 2025
1.14
1.14
1.09
1.10
1.10
-3.51%
8,970,833
3.48
Nov 03, 2025
1.14
1.16
1.14
1.14
1.14
0.00%
1,254,000
0.49
Oct 31, 2025
1.15
1.16
1.14
1.14
1.14
-0.87%
1,878,000
0.72
Oct 30, 2025
1.18
1.18
1.15
1.15
1.15
0.00%
2,748,000
1.07
Oct 28, 2025
1.20
1.20
1.19
1.20
1.15
+4.35%
1,164,000
0.45
Oct 27, 2025
1.19
1.21
1.19
1.20
1.15
+5.26%
3,073,000
1.20
Oct 24, 2025
1.19
1.20
1.18
1.19
1.14
+4.39%
636,000
0.24
Oct 23, 2025
1.18
1.19
1.17
1.19
1.14
+4.39%
3,782,000
1.46
Oct 22, 2025
1.18
1.19
1.18
1.19
1.14
+4.39%
366,000
0.14
Oct 21, 2025
1.19
1.20
1.18
1.19
1.14
+5.31%
1,849,000
0.70
Oct 20, 2025
1.18
1.19
1.17
1.18
1.13
+5.26%
2,200,000
0.83
Oct 17, 2025
1.19
1.20
1.17
1.17
1.12
+1.74%
3,244,000
1.20
Oct 16, 2025
1.17
1.20
1.17
1.20
1.15
+6.19%
1,188,000
0.44
Oct 15, 2025
1.16
1.19
1.16
1.18
1.13
+6.21%
2,724,000
1.00
Oct 14, 2025
1.20
1.20
1.16
1.16
1.11
+2.65%
3,190,000
1.17
Oct 13, 2025
1.19
1.19
1.15
1.18
1.13
+1.81%
5,994,000
2.16
Oct 10, 2025
1.21
1.21
1.19
1.21
1.16
+2.72%
1,580,000
0.56
Oct 09, 2025
1.22
1.23
1.21
1.23
1.18
+6.13%
4,342,000
1.52
Oct 08, 2025
1.22
1.22
1.20
1.21
1.16
+5.22%
2,784,000
0.97
Oct 06, 2025
1.20
1.21
1.18
1.20
1.15
+5.26%
1,188,000
0.41
Oct 03, 2025
1.19
1.20
1.19
1.19
1.14
+2.67%
2,016,791
0.70
Oct 02, 2025
1.19
1.22
1.19
1.21
1.16
+7.08%
3,608,000
1.26
Rows: