Truly International Holdings Limited (HK:0732)
:0732
Want to see HK:0732 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
1.01
1.03
1.00
1.02
1.02
0.00%
4,462,000
2.66
May 15, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
2,212,000
1.35
May 14, 2026
1.05
1.06
1.01
1.02
1.02
-2.86%
4,408,000
2.80
May 13, 2026
1.06
1.10
1.05
1.10
1.05
+3.86%
6,356,000
4.18
May 12, 2026
1.05
1.07
1.05
1.06
1.01
0.00%
1,440,000
0.94
May 11, 2026
1.03
1.06
1.03
1.06
1.01
+2.85%
2,812,000
1.81
May 08, 2026
1.03
1.04
1.02
1.03
0.98
+1.03%
2,712,000
1.76
May 07, 2026
1.02
1.03
1.01
1.02
0.97
+1.99%
1,340,000
0.86
May 06, 2026
1.01
1.03
1.00
1.00
0.95
-1.95%
2,124,000
1.36
May 05, 2026
1.02
1.02
1.00
1.02
0.97
+0.93%
1,048,000
0.67
May 04, 2026
1.01
1.03
1.01
1.01
0.96
+1.05%
1,840,000
1.18
May 01, 2026
1.00
1.01
1.00
1.00
0.95
0.00%
0
0.00
Apr 30, 2026
1.01
1.01
1.00
1.00
0.95
-1.04%
602,000
0.37
Apr 29, 2026
1.00
1.01
1.00
1.01
0.96
0.00%
372,000
0.23
Apr 28, 2026
1.01
1.02
1.00
1.01
0.96
0.00%
712,000
0.44
Apr 27, 2026
1.01
1.01
1.00
1.01
0.96
-0.92%
644,000
0.39
Apr 24, 2026
1.02
1.02
1.01
1.02
0.97
0.00%
1,561,789
0.96
Apr 23, 2026
1.02
1.04
1.02
1.02
0.97
-1.92%
1,506,000
0.91
Apr 22, 2026
1.02
1.04
1.01
1.04
0.99
+1.95%
2,308,000
1.37
Apr 21, 2026
1.02
1.03
1.01
1.02
0.97
-1.02%
1,814,000
1.08
Apr 20, 2026
1.04
1.04
1.02
1.03
0.98
-0.91%
986,000
0.58
Apr 17, 2026
1.01
1.04
1.01
1.04
0.99
+3.98%
2,038,000
1.18
Apr 16, 2026
1.00
1.02
1.00
1.00
0.95
+0.95%
4,314,000
2.60
Apr 15, 2026
1.00
1.00
0.99
0.99
0.95
-0.94%
2,138,000
1.30
Apr 14, 2026
1.00
1.01
0.99
1.00
0.95
0.00%
3,166,000
1.98
Apr 13, 2026
0.98
1.00
0.98
1.00
0.95
+0.95%
666,000
0.40
Apr 10, 2026
0.98
1.01
0.98
0.99
0.95
0.00%
2,184,000
1.33
Apr 09, 2026
0.99
0.99
0.98
0.99
0.95
-0.94%
554,000
0.33
Apr 08, 2026
0.98
1.00
0.98
1.00
0.95
+3.14%
2,045,000
1.23
Apr 07, 2026
0.97
0.97
0.96
0.97
0.93
0.00%
0
0.00
Apr 06, 2026
0.97
0.97
0.96
0.97
0.93
0.00%
0
0.00
Apr 03, 2026
0.97
0.97
0.96
0.97
0.93
0.00%
0
0.00
Apr 02, 2026
0.97
0.97
0.96
0.97
0.93
+0.98%
1,728,000
0.97
Apr 01, 2026
0.95
0.98
0.95
0.96
0.92
+1.10%
1,958,000
1.11
Mar 31, 2026
0.94
0.97
0.94
0.95
0.91
+2.14%
2,102,000
1.22
Mar 30, 2026
0.91
0.95
0.91
0.93
0.89
0.00%
1,906,000
1.12
Mar 27, 2026
0.94
0.97
0.92
0.93
0.89
+2.19%
3,570,000
2.15
Mar 26, 2026
0.94
0.94
0.90
0.91
0.87
0.00%
1,112,000
0.66
Mar 25, 2026
0.95
0.95
0.91
0.91
0.87
0.00%
268,000
0.16
Mar 24, 2026
0.92
0.92
0.91
0.91
0.87
+1.05%
840,000
0.51
Mar 23, 2026
0.91
0.92
0.90
0.90
0.86
-4.24%
1,614,000
0.99
Mar 20, 2026
0.94
0.94
0.92
0.94
0.90
+1.13%
941,000
0.58
Mar 19, 2026
0.93
0.95
0.93
0.93
0.89
-1.11%
776,000
0.48
Mar 18, 2026
0.95
0.96
0.94
0.94
0.90
0.00%
769,962
0.47
Mar 17, 2026
0.93
0.95
0.93
0.94
0.90
+2.16%
1,082,000
0.65
Mar 16, 2026
0.93
0.94
0.92
0.92
0.88
-1.01%
738,000
0.42
Mar 13, 2026
0.94
0.95
0.93
0.93
0.89
-1.11%
1,450,000
0.83
Mar 12, 2026
0.95
0.95
0.93
0.94
0.90
-0.99%
413,750
0.23
Mar 11, 2026
0.92
0.96
0.92
0.95
0.91
+4.38%
1,672,000
0.93
Mar 10, 2026
0.91
0.92
0.90
0.91
0.87
0.00%
2,052,000
1.14
Rows: