Truly International Holdings Limited (HK:0732)
:0732
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.98
1.01
0.98
0.99
0.99
0.00%
2,184,000
1.33
Apr 09, 2026
0.99
0.99
0.98
0.99
0.99
-1.00%
554,000
0.33
Apr 08, 2026
0.98
1.00
0.98
1.00
1.00
+3.09%
2,045,000
1.23
Apr 07, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
0
0.00
Apr 06, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
0
0.00
Apr 03, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.97
0.97
0.96
0.97
0.97
+1.04%
1,728,000
0.97
Apr 01, 2026
0.95
0.98
0.95
0.96
0.96
+1.05%
1,958,000
1.11
Mar 31, 2026
0.94
0.97
0.94
0.95
0.95
+2.15%
2,102,000
1.22
Mar 30, 2026
0.91
0.95
0.91
0.93
0.93
0.00%
1,906,000
1.12
Mar 27, 2026
0.94
0.97
0.92
0.93
0.93
+2.20%
3,570,000
2.15
Mar 26, 2026
0.94
0.94
0.90
0.91
0.91
0.00%
1,112,000
0.66
Mar 25, 2026
0.95
0.95
0.91
0.91
0.91
0.00%
268,000
0.16
Mar 24, 2026
0.92
0.92
0.91
0.91
0.91
+1.11%
840,000
0.51
Mar 23, 2026
0.91
0.92
0.90
0.90
0.90
-4.26%
1,614,000
0.99
Mar 20, 2026
0.94
0.94
0.92
0.94
0.94
+1.08%
941,000
0.58
Mar 19, 2026
0.93
0.95
0.93
0.93
0.93
-1.06%
776,000
0.48
Mar 18, 2026
0.95
0.96
0.94
0.94
0.94
0.00%
769,962
0.47
Mar 17, 2026
0.93
0.95
0.93
0.94
0.94
+2.17%
1,082,000
0.65
Mar 16, 2026
0.93
0.94
0.92
0.92
0.92
-1.08%
738,000
0.42
Mar 13, 2026
0.94
0.95
0.93
0.93
0.93
-1.06%
1,450,000
0.83
Mar 12, 2026
0.95
0.95
0.93
0.94
0.94
-1.05%
413,750
0.23
Mar 11, 2026
0.92
0.96
0.92
0.95
0.95
+4.40%
1,672,000
0.93
Mar 10, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
2,052,000
1.14
Mar 09, 2026
0.92
0.92
0.90
0.91
0.91
-2.15%
1,776,000
0.99
Mar 06, 2026
0.93
0.94
0.92
0.93
0.93
-1.06%
2,511,481
1.40
Mar 05, 2026
0.96
0.96
0.94
0.94
0.94
0.00%
1,996,000
1.11
Mar 04, 2026
0.96
0.96
0.93
0.94
0.94
-3.09%
2,648,000
1.49
Mar 03, 2026
0.98
0.99
0.96
0.97
0.97
-1.02%
1,496,000
0.85
Mar 02, 2026
0.99
0.99
0.97
0.98
0.98
-1.01%
2,068,000
1.18
Feb 27, 2026
1.01
1.01
0.97
0.99
0.99
-1.00%
4,198,000
2.44
Feb 26, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
3,317,400
1.93
Feb 25, 2026
1.02
1.02
1.01
1.02
1.02
+0.99%
1,884,000
1.11
Feb 24, 2026
1.02
1.03
1.01
1.01
1.01
-0.98%
2,570,000
1.51
Feb 23, 2026
1.03
1.03
1.02
1.02
1.02
-0.97%
1,776,000
1.05
Feb 20, 2026
1.03
1.03
1.02
1.03
1.03
0.00%
416,000
0.24
Feb 19, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
0
0.00
Feb 18, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
0
0.00
Feb 17, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
0
0.00
Feb 16, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
416,000
0.23
Feb 13, 2026
1.02
1.04
1.02
1.03
1.03
+0.98%
2,868,000
1.57
Feb 12, 2026
1.03
1.04
1.02
1.02
1.02
0.00%
2,596,000
1.43
Feb 11, 2026
1.03
1.04
1.02
1.04
1.04
+1.96%
3,464,000
1.92
Feb 10, 2026
1.03
1.04
1.02
1.02
1.02
-0.97%
2,236,000
1.24
Feb 09, 2026
1.03
1.04
1.02
1.03
1.03
+0.98%
2,024,000
1.09
Feb 06, 2026
1.03
1.04
1.02
1.02
1.02
-0.97%
2,735,694
1.47
Feb 05, 2026
1.04
1.04
1.02
1.03
1.03
-0.96%
1,076,000
0.56
Feb 04, 2026
1.04
1.05
1.03
1.04
1.04
+0.97%
1,886,000
0.93
Feb 03, 2026
1.04
1.05
1.03
1.03
1.03
0.00%
1,684,913
0.83
Feb 02, 2026
1.04
1.04
1.03
1.03
1.03
0.00%
2,216,000
1.07
Rows: