tiprankstipranks
Perennial International Limited (HK:0725)
:0725
Hong Kong Market
0725
Perennial International
RESEARCH TOOLSreports

Perennial International (0725) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.82
0.82
0.80
0.80
0.80
-2.44%
56,000
3.79
Apr 13, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
12,000
0.82
Apr 10, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
32,000
2.24
Apr 09, 2026
0.80
0.81
0.80
0.80
0.80
+1.27%
88,000
6.83
Apr 08, 2026
0.79
0.81
0.79
0.79
0.79
0.00%
0
0.00
Apr 07, 2026
0.79
0.81
0.77
0.79
0.79
0.00%
0
0.00
Apr 06, 2026
0.79
0.81
0.77
0.79
0.79
0.00%
0
0.00
Apr 03, 2026
0.79
0.81
0.77
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.79
0.81
0.77
0.79
0.79
0.00%
0
0.00
Apr 01, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2,000
0.15
Mar 31, 2026
0.79
0.79
0.78
0.79
0.79
+2.60%
90,000
7.56
Mar 30, 2026
0.77
0.81
0.77
0.77
0.77
0.00%
0
0.00
Mar 27, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
22,000
1.88
Mar 26, 2026
0.78
0.80
0.76
0.78
0.78
0.00%
0
0.00
Mar 25, 2026
0.81
0.81
0.77
0.78
0.78
+1.30%
134,000
10.99
Mar 24, 2026
0.76
0.76
0.76
0.77
0.77
0.00%
8,000
0.63
Mar 23, 2026
0.77
0.77
0.77
0.77
0.77
-2.53%
4,000
0.32
Mar 20, 2026
0.79
0.79
0.79
0.79
0.79
-2.47%
2,000
0.16
Mar 19, 2026
0.81
0.84
0.79
0.81
0.81
0.00%
0
0.00
Mar 18, 2026
0.81
0.81
0.79
0.81
0.81
-2.41%
0
0.00
Mar 17, 2026
0.83
0.84
0.81
0.83
0.83
0.00%
0
0.00
Mar 16, 2026
0.83
0.83
0.79
0.83
0.83
-1.19%
0
0.00
Mar 13, 2026
0.85
0.85
0.85
0.84
0.84
+2.44%
8,000
0.60
Mar 12, 2026
0.80
0.80
0.80
0.82
0.82
0.00%
2,000
0.15
Mar 11, 2026
0.82
0.85
0.78
0.82
0.82
0.00%
0
0.00
Mar 10, 2026
0.82
0.85
0.80
0.82
0.82
0.00%
0
0.00
Mar 09, 2026
0.82
0.85
0.80
0.82
0.82
0.00%
0
0.00
Mar 06, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
0
0.00
Mar 05, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
32,000
1.91
Mar 04, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
28,000
1.61
Mar 03, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
Mar 02, 2026
0.82
0.82
0.82
0.82
0.82
-2.38%
20,000
1.17
Feb 27, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
112,000
7.32
Feb 26, 2026
0.84
0.84
0.82
0.84
0.84
0.00%
0
0.00
Feb 25, 2026
0.82
0.85
0.82
0.84
0.84
+2.44%
100,000
7.27
Feb 24, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
50,000
3.86
Feb 23, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
12,000
0.94
Feb 20, 2026
0.80
0.82
0.77
0.80
0.80
0.00%
0
0.00
Feb 19, 2026
0.80
0.82
0.77
0.80
0.80
0.00%
0
0.00
Feb 18, 2026
0.80
0.82
0.77
0.80
0.80
0.00%
0
0.00
Feb 17, 2026
0.80
0.82
0.77
0.80
0.80
0.00%
0
0.00
Feb 16, 2026
0.80
0.82
0.77
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
10,000
0.59
Feb 12, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Feb 11, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Feb 10, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
14,000
0.83
Feb 09, 2026
0.78
0.80
0.75
0.78
0.78
0.00%
0
0.00
Feb 06, 2026
0.78
0.80
0.75
0.78
0.78
0.00%
0
0.00
Feb 05, 2026
0.78
0.79
0.75
0.78
0.78
0.00%
0
0.00
Feb 04, 2026
0.78
0.80
0.75
0.78
0.78
0.00%
0
0.00
Rows:
50