tiprankstipranks
UMP Healthcare Holdings Limited (HK:0722)
:0722
Hong Kong Market
0722
UMP Healthcare Holdings Limited
RESEARCH TOOLSreports

UMP Healthcare Holdings Limited (0722) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
8,000
0.15
Apr 09, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
12,000
0.21
Apr 08, 2026
0.45
0.46
0.45
0.46
0.46
+2.25%
54,193
0.93
Apr 07, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
8,000
0.13
Apr 01, 2026
0.46
0.46
0.45
0.45
0.45
-3.26%
116,000
1.72
Mar 31, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
8,000
0.12
Mar 30, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Mar 27, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
48,000
0.68
Mar 26, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Mar 25, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
22,000
0.31
Mar 24, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Mar 23, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
16,000
0.23
Mar 20, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
26,000
0.36
Mar 19, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
174,000
2.43
Mar 18, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
46,000
0.64
Mar 17, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
48,000
0.67
Mar 16, 2026
0.47
0.47
0.47
0.47
0.47
-0.21%
150,000
2.08
Mar 13, 2026
0.49
0.49
0.49
0.49
0.47
+1.07%
12,000
0.16
Mar 12, 2026
0.48
0.49
0.47
0.48
0.47
0.00%
0
0.00
Mar 11, 2026
0.48
0.48
0.47
0.48
0.47
0.00%
16,000
0.22
Mar 10, 2026
0.47
0.48
0.47
0.48
0.47
+3.33%
12,000
0.16
Mar 09, 2026
0.47
0.47
0.46
0.47
0.45
-3.22%
138,000
1.92
Mar 06, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
10,000
0.13
Mar 05, 2026
0.48
0.48
0.48
0.48
0.47
+1.08%
486,000
7.10
Mar 04, 2026
0.48
0.48
0.48
0.48
0.46
-1.07%
40,000
0.59
Mar 03, 2026
0.46
0.48
0.46
0.48
0.47
+3.33%
62,000
0.93
Mar 02, 2026
0.47
0.47
0.47
0.47
0.45
-3.22%
26,000
0.39
Feb 27, 2026
0.48
0.48
0.48
0.48
0.47
+2.19%
10,000
0.15
Feb 26, 2026
0.48
0.48
0.47
0.47
0.46
-3.18%
478,000
8.12
Feb 25, 2026
0.48
0.49
0.48
0.49
0.47
+3.29%
272,000
4.15
Feb 24, 2026
0.47
0.48
0.47
0.47
0.46
0.00%
0
0.00
Feb 23, 2026
0.48
0.48
0.47
0.47
0.46
+1.11%
23,208
0.33
Feb 20, 2026
0.48
0.48
0.47
0.47
0.45
-1.10%
22,000
0.31
Feb 19, 2026
0.47
0.47
0.46
0.47
0.46
0.00%
0
0.00
Feb 18, 2026
0.47
0.47
0.46
0.47
0.46
0.00%
0
0.00
Feb 17, 2026
0.47
0.47
0.46
0.47
0.46
0.00%
0
0.00
Feb 16, 2026
0.47
0.47
0.46
0.47
0.46
-1.08%
0
0.00
Feb 13, 2026
0.48
0.48
0.48
0.48
0.46
+2.22%
10,000
0.13
Feb 12, 2026
0.46
0.47
0.46
0.47
0.45
-2.17%
88,000
1.16
Feb 11, 2026
0.47
0.48
0.47
0.48
0.46
+2.22%
154,000
2.10
Feb 10, 2026
0.47
0.47
0.47
0.47
0.45
0.00%
6,000
0.08
Feb 09, 2026
0.47
0.47
0.47
0.47
0.45
0.00%
2,000
0.03
Feb 06, 2026
0.47
0.47
0.47
0.47
0.45
0.00%
10,000
0.14
Feb 05, 2026
0.47
0.48
0.47
0.47
0.45
0.00%
0
0.00
Feb 04, 2026
0.47
0.47
0.47
0.47
0.45
0.00%
40,000
0.54
Feb 03, 2026
0.47
0.47
0.46
0.47
0.45
0.00%
0
0.00
Feb 02, 2026
0.47
0.47
0.46
0.47
0.45
0.00%
60,000
0.81
Rows:
50