Education
About Us
Working with TipRanks
Follow Us
UMP Healthcare Holdings Limited (HK:0722)
:0722
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.46
0.46
0.46
0.46
0.46
-2.13%
40,000
0.69
Dec 17, 2025
0.46
0.47
0.46
0.47
0.47
+2.17%
206,000
3.71
Dec 16, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
58,000
1.04
Dec 15, 2025
0.47
0.47
0.46
0.46
0.46
-1.08%
4,386
0.08
Dec 12, 2025
0.46
0.47
0.46
0.47
0.46
0.00%
42,000
0.76
Dec 11, 2025
0.47
0.47
0.47
0.47
0.46
0.00%
10,000
0.18
Dec 10, 2025
0.46
0.46
0.46
0.47
0.46
0.00%
50,000
0.92
Dec 09, 2025
0.47
0.47
0.46
0.47
0.46
+0.87%
190,000
3.68
Dec 08, 2025
0.49
0.50
0.49
0.48
0.46
+3.23%
92,000
1.82
Dec 05, 2025
0.49
0.49
0.46
0.49
0.46
+4.30%
0
0.00
Dec 04, 2025
0.49
0.49
0.47
0.49
0.46
+4.30%
0
0.00
Dec 03, 2025
0.49
0.49
0.47
0.49
0.46
+4.30%
0
0.00
Dec 02, 2025
0.49
0.49
0.47
0.49
0.46
+4.30%
0
0.00
Dec 01, 2025
0.48
0.49
0.48
0.49
0.46
+7.54%
10,000
0.19
Nov 28, 2025
0.47
0.47
0.46
0.47
0.45
+3.07%
692,000
12.71
Nov 27, 2025
0.48
0.48
0.47
0.48
0.46
0.00%
340,000
6.93
Nov 26, 2025
0.50
0.50
0.48
0.50
0.48
+4.21%
0
0.00
Nov 25, 2025
0.49
0.50
0.47
0.50
0.48
+5.32%
62,000
1.15
Nov 24, 2025
0.49
0.49
0.49
0.49
0.47
+5.38%
102,000
1.67
Nov 21, 2025
0.49
0.50
0.49
0.49
0.46
+6.36%
0
0.00
Nov 20, 2025
0.49
0.49
0.48
0.48
0.46
+3.04%
60,000
0.91
Nov 19, 2025
0.48
0.48
0.47
0.48
0.46
+4.12%
102,000
1.48
Nov 18, 2025
0.48
0.50
0.48
0.48
0.46
+5.26%
66,000
0.97
Nov 17, 2025
0.48
0.48
0.48
0.48
0.46
+6.50%
50,000
0.74
Nov 14, 2025
0.48
0.48
0.47
0.47
0.45
+3.10%
12,000
0.18
Nov 13, 2025
0.47
0.48
0.47
0.47
0.45
+5.38%
0
0.00
Nov 12, 2025
0.47
0.49
0.47
0.47
0.45
+4.26%
0
0.00
Nov 11, 2025
0.47
0.49
0.47
0.47
0.45
+4.26%
0
0.00
Nov 10, 2025
0.50
0.50
0.47
0.47
0.45
+1.97%
94,000
1.37
Nov 07, 2025
0.47
0.47
0.47
0.48
0.46
+6.50%
48,000
0.70
Nov 06, 2025
0.47
0.47
0.47
0.47
0.45
+4.26%
4,000
0.06
Nov 05, 2025
0.48
0.48
0.46
0.47
0.45
+1.97%
24,000
0.35
Nov 04, 2025
0.48
0.51
0.48
0.48
0.46
+5.32%
0
0.00
Nov 03, 2025
0.48
0.48
0.47
0.47
0.45
+3.07%
4,000
0.05
Oct 31, 2025
0.48
0.51
0.47
0.48
0.46
+4.17%
0
0.00
Oct 30, 2025
0.48
0.51
0.48
0.48
0.46
+4.17%
0
0.00
Oct 28, 2025
0.48
0.48
0.48
0.48
0.46
+4.17%
12,000
0.14
Oct 27, 2025
0.48
0.48
0.47
0.48
0.46
+3.04%
44,000
0.53
Oct 24, 2025
0.47
0.48
0.47
0.48
0.46
+6.43%
72,000
0.85
Oct 23, 2025
0.47
0.47
0.47
0.47
0.45
+3.07%
6,000
0.07
Oct 22, 2025
0.48
0.50
0.48
0.48
0.46
+4.17%
0
0.00
Oct 21, 2025
0.48
0.48
0.48
0.48
0.46
+4.17%
12,756
0.14
Oct 20, 2025
0.48
0.50
0.47
0.48
0.46
+4.17%
0
0.00
Oct 17, 2025
0.49
0.50
0.47
0.48
0.46
+2.15%
34,000
0.33
Oct 16, 2025
0.47
0.49
0.46
0.49
0.46
+7.54%
100,000
0.96
Oct 15, 2025
0.47
0.47
0.47
0.47
0.45
+4.21%
16,000
0.15
Oct 14, 2025
0.47
0.48
0.47
0.47
0.45
+4.21%
0
0.00
Oct 13, 2025
0.47
0.47
0.47
0.47
0.45
+3.07%
52,000
0.50
Oct 10, 2025
0.48
0.48
0.48
0.48
0.46
+3.04%
122,000
1.19
Oct 09, 2025
0.49
0.49
0.48
0.48
0.46
+2.13%
94,000
0.93
Rows: