tiprankstipranks
UMP Healthcare Holdings Limited (HK:0722)
:0722
Hong Kong Market
0722
UMP Healthcare Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0722 full AI Analyst Report?

UMP Healthcare Holdings Limited (0722) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
64,000
0.96
May 05, 2026
0.46
0.47
0.46
0.47
0.47
+2.17%
66,000
1.01
May 04, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
18,000
0.27
May 01, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Apr 30, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
34,000
0.51
Apr 29, 2026
0.45
0.46
0.45
0.46
0.46
+1.10%
104,000
1.61
Apr 28, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
414,000
7.13
Apr 27, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
282,000
5.21
Apr 24, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
135,678
2.59
Apr 23, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
82,000
1.60
Apr 22, 2026
0.46
0.47
0.46
0.47
0.47
+2.17%
38,000
0.74
Apr 21, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
22,000
0.43
Apr 20, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Apr 17, 2026
0.46
0.49
0.46
0.47
0.47
+1.08%
186,000
3.58
Apr 16, 2026
0.46
0.47
0.46
0.47
0.47
+2.20%
150,000
2.97
Apr 15, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
42,000
0.84
Apr 14, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
8,000
0.16
Apr 13, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Apr 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
8,000
0.15
Apr 09, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
12,000
0.21
Apr 08, 2026
0.45
0.46
0.45
0.46
0.46
+2.25%
54,193
0.93
Apr 07, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
8,000
0.13
Apr 01, 2026
0.46
0.46
0.45
0.45
0.45
-3.26%
116,000
1.72
Mar 31, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
8,000
0.12
Mar 30, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Mar 27, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
48,000
0.68
Mar 26, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Mar 25, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
22,000
0.31
Mar 24, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Mar 23, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
16,000
0.23
Mar 20, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
26,000
0.36
Mar 19, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
174,000
2.43
Mar 18, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
46,000
0.64
Mar 17, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
48,000
0.67
Mar 16, 2026
0.47
0.47
0.47
0.47
0.47
-0.21%
150,000
2.08
Mar 13, 2026
0.49
0.49
0.49
0.49
0.47
+1.07%
12,000
0.16
Mar 12, 2026
0.48
0.49
0.47
0.48
0.47
0.00%
0
0.00
Mar 11, 2026
0.48
0.48
0.47
0.48
0.47
0.00%
16,000
0.22
Mar 10, 2026
0.47
0.48
0.47
0.48
0.47
+3.33%
12,000
0.16
Mar 09, 2026
0.47
0.47
0.46
0.47
0.45
-3.22%
138,000
1.92
Mar 06, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
10,000
0.13
Mar 05, 2026
0.48
0.48
0.48
0.48
0.47
+1.08%
486,000
7.10
Mar 04, 2026
0.48
0.48
0.48
0.48
0.46
-1.07%
40,000
0.59
Mar 03, 2026
0.46
0.48
0.46
0.48
0.47
+3.33%
62,000
0.93
Mar 02, 2026
0.47
0.47
0.47
0.47
0.45
-3.22%
26,000
0.39
Feb 27, 2026
0.48
0.48
0.48
0.48
0.47
+2.19%
10,000
0.15
Feb 26, 2026
0.48
0.48
0.47
0.47
0.46
-3.18%
478,000
8.12
Rows:
50