Education
About Us
Working with TipRanks
Follow Us
Shandong Xinhua Pharmaceutical Company Limited Class H (HK:0719)
:0719
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.69
6.76
6.66
6.76
6.76
+1.05%
776,000
0.36
Dec 18, 2025
6.65
6.72
6.62
6.69
6.69
0.00%
842,000
0.39
Dec 17, 2025
6.67
6.72
6.61
6.69
6.69
+0.15%
1,498,000
0.68
Dec 16, 2025
6.80
6.81
6.68
6.68
6.68
-2.20%
1,646,000
0.73
Dec 15, 2025
6.88
6.91
6.80
6.83
6.83
-0.15%
892,000
0.39
Dec 12, 2025
6.84
6.85
6.81
6.84
6.84
+0.44%
1,228,000
0.53
Dec 11, 2025
6.88
6.94
6.79
6.81
6.81
-1.02%
1,158,000
0.50
Dec 10, 2025
7.00
7.00
6.85
6.88
6.88
-1.01%
1,648,000
0.71
Dec 09, 2025
7.37
7.37
6.95
6.95
6.95
-0.29%
4,486,600
1.97
Dec 08, 2025
7.00
7.08
6.96
6.97
6.97
-0.57%
1,226,000
0.54
Dec 05, 2025
7.03
7.06
6.98
7.01
7.01
-0.85%
1,099,000
0.48
Dec 04, 2025
7.19
7.15
7.02
7.07
7.07
-1.12%
1,342,000
0.57
Dec 03, 2025
7.17
7.19
7.09
7.15
7.15
+0.14%
1,504,000
0.64
Dec 02, 2025
7.19
7.19
7.08
7.14
7.14
-0.28%
1,038,000
0.44
Dec 01, 2025
7.13
7.21
7.12
7.16
7.16
+0.42%
1,603,000
0.67
Nov 28, 2025
7.23
7.25
7.09
7.13
7.13
-1.52%
2,743,000
1.14
Nov 27, 2025
7.45
7.45
7.18
7.24
7.24
-0.82%
4,570,400
1.90
Nov 26, 2025
7.30
7.64
7.29
7.30
7.30
+0.55%
17,804,400
8.08
Nov 25, 2025
6.80
7.37
6.80
7.26
7.26
+7.24%
13,940,000
6.87
Nov 24, 2025
6.70
6.81
6.70
6.77
6.77
+1.04%
1,310,000
0.64
Nov 21, 2025
6.92
6.94
6.69
6.70
6.70
-4.01%
3,456,000
1.70
Nov 20, 2025
6.99
7.01
6.94
6.98
6.98
+0.14%
1,494,000
0.73
Nov 19, 2025
7.03
7.04
6.95
6.97
6.97
-0.85%
1,178,000
0.56
Nov 18, 2025
7.24
7.25
7.01
7.03
7.03
-1.68%
1,564,000
0.72
Nov 17, 2025
7.36
7.36
7.11
7.15
7.15
-1.92%
2,198,000
1.00
Nov 14, 2025
7.27
7.42
7.20
7.29
7.29
+0.97%
3,932,000
1.78
Nov 13, 2025
7.22
7.25
7.16
7.22
7.22
-0.41%
982,000
0.44
Nov 12, 2025
7.25
7.37
7.22
7.25
7.25
-0.41%
2,472,000
1.08
Nov 11, 2025
7.27
7.32
7.20
7.28
7.28
+0.83%
2,200,800
0.96
Nov 10, 2025
7.10
7.28
7.10
7.22
7.22
+2.70%
4,318,000
1.89
Nov 07, 2025
6.93
7.10
6.93
7.03
7.03
+0.72%
2,012,200
0.85
Nov 06, 2025
7.00
7.00
6.92
6.98
6.98
+0.43%
544,000
0.22
Nov 05, 2025
6.90
6.98
6.90
6.95
6.95
-0.29%
942,000
0.36
Nov 04, 2025
6.93
7.00
6.91
6.97
6.97
0.00%
987,200
0.36
Nov 03, 2025
6.95
7.00
6.88
6.97
6.97
+0.29%
1,064,000
0.37
Oct 31, 2025
6.91
6.97
6.90
6.95
6.95
+0.72%
1,162,000
0.38
Oct 30, 2025
6.97
6.97
6.88
6.90
6.90
-1.00%
2,376,000
0.75
Oct 28, 2025
7.02
7.13
6.96
6.97
6.97
-0.99%
2,358,000
0.72
Oct 27, 2025
7.22
7.22
7.02
7.04
7.04
-3.03%
6,684,000
2.00
Oct 24, 2025
7.39
7.39
7.20
7.26
7.26
-0.68%
1,252,000
0.37
Oct 23, 2025
7.50
7.50
7.25
7.31
7.31
-1.48%
1,806,000
0.51
Oct 22, 2025
7.36
7.60
7.36
7.42
7.42
+0.27%
3,178,000
0.88
Oct 21, 2025
7.41
7.49
7.33
7.40
7.40
+0.82%
1,373,000
0.37
Oct 20, 2025
7.29
7.41
7.29
7.34
7.34
+0.69%
764,000
0.20
Oct 17, 2025
7.39
7.52
7.29
7.29
7.29
-1.22%
2,558,500
0.65
Oct 16, 2025
7.26
7.40
7.23
7.38
7.38
+1.65%
1,254,000
0.29
Oct 15, 2025
7.18
7.28
7.16
7.26
7.26
+1.11%
626,000
0.13
Oct 14, 2025
7.15
7.35
7.14
7.18
7.18
+0.28%
1,842,000
0.36
Oct 13, 2025
6.99
7.18
6.99
7.16
7.16
-0.69%
1,156,000
0.21
Oct 10, 2025
7.16
7.28
7.16
7.21
7.21
+0.14%
620,000
0.09
Rows: