Education
About Us
Working with TipRanks
Follow Us
Shandong Xinhua Pharmaceutical Company Limited Class H (HK:0719)
:0719
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.89
6.89
6.70
6.70
6.70
-2.33%
844,000
0.90
Mar 19, 2026
6.84
6.91
6.81
6.86
6.86
-0.15%
1,908,800
2.04
Mar 18, 2026
6.65
6.88
6.65
6.87
6.87
+1.78%
1,164,000
1.23
Mar 17, 2026
6.79
6.80
6.73
6.75
6.75
+0.45%
952,000
1.01
Mar 16, 2026
6.71
6.78
6.67
6.72
6.72
+0.45%
512,000
0.54
Mar 13, 2026
6.66
6.75
6.66
6.69
6.69
-1.04%
351,000
0.36
Mar 12, 2026
6.69
6.76
6.66
6.76
6.76
+0.75%
362,000
0.37
Mar 11, 2026
6.65
6.75
6.65
6.71
6.71
0.00%
418,000
0.40
Mar 10, 2026
6.71
6.75
6.68
6.71
6.71
+0.60%
650,000
0.61
Mar 09, 2026
6.71
6.70
6.59
6.67
6.67
-0.89%
620,000
0.58
Mar 06, 2026
6.64
6.76
6.64
6.73
6.73
+1.36%
664,000
0.62
Mar 05, 2026
6.67
6.76
6.62
6.64
6.64
+0.30%
1,030,000
0.95
Mar 04, 2026
6.66
6.66
6.56
6.62
6.62
-0.60%
1,406,600
1.30
Mar 03, 2026
6.79
6.84
6.65
6.66
6.66
-1.91%
2,028,000
1.89
Mar 02, 2026
6.92
6.92
6.71
6.79
6.79
-1.88%
1,735,000
1.59
Feb 27, 2026
6.90
6.94
6.90
6.92
6.92
0.00%
320,400
0.28
Feb 26, 2026
7.04
7.04
6.91
6.92
6.92
-1.70%
599,200
0.42
Feb 25, 2026
6.92
7.07
6.91
7.04
7.04
+1.73%
984,000
0.60
Feb 24, 2026
6.97
6.99
6.90
6.92
6.92
-1.14%
940,000
0.57
Feb 23, 2026
7.01
7.05
6.95
7.00
7.00
-0.85%
564,000
0.33
Feb 20, 2026
7.00
7.07
6.99
7.06
7.06
+1.00%
104,000
0.06
Feb 19, 2026
6.99
7.15
6.93
6.99
6.99
0.00%
0
0.00
Feb 18, 2026
6.99
7.15
6.93
6.99
6.99
0.00%
0
0.00
Feb 17, 2026
6.99
7.15
6.93
6.99
6.99
0.00%
0
0.00
Feb 16, 2026
6.99
7.15
6.93
6.99
6.99
0.00%
0
0.00
Feb 13, 2026
6.95
7.02
6.95
6.99
6.99
-0.14%
697,000
0.38
Feb 12, 2026
6.97
6.99
6.94
7.00
7.00
0.00%
828,000
0.44
Feb 11, 2026
6.96
7.00
6.96
6.99
6.99
-0.14%
414,000
0.22
Feb 10, 2026
7.00
7.05
6.90
7.00
7.00
0.00%
412,000
0.21
Feb 09, 2026
7.05
7.05
6.93
7.00
7.00
+0.72%
956,000
0.48
Feb 06, 2026
6.90
7.15
6.88
6.95
6.95
+0.72%
1,552,000
0.79
Feb 05, 2026
6.92
6.97
6.87
6.90
6.90
-0.29%
484,600
0.24
Feb 04, 2026
6.86
6.94
6.86
6.92
6.92
+0.14%
572,000
0.29
Feb 03, 2026
6.96
6.96
6.83
6.91
6.91
+0.44%
598,000
0.30
Feb 02, 2026
7.00
7.06
6.84
6.88
6.88
-1.99%
1,404,000
0.71
Jan 30, 2026
7.09
7.10
7.00
7.02
7.02
-0.99%
924,000
0.46
Jan 29, 2026
7.09
7.13
7.05
7.09
7.09
-0.98%
843,800
0.41
Jan 28, 2026
7.21
7.21
7.10
7.16
7.16
-0.69%
1,070,000
0.50
Jan 27, 2026
7.23
7.25
6.96
7.21
7.21
+0.56%
4,470,000
2.15
Jan 26, 2026
7.09
7.22
7.01
7.17
7.17
+2.87%
4,726,000
2.33
Jan 23, 2026
6.90
7.00
6.90
6.97
6.97
+1.16%
1,662,000
0.81
Jan 22, 2026
6.87
6.90
6.86
6.89
6.89
+0.29%
394,000
0.19
Jan 21, 2026
6.87
6.90
6.85
6.87
6.87
-0.43%
990,000
0.48
Jan 20, 2026
6.92
6.92
6.86
6.90
6.90
+0.58%
443,400
0.21
Jan 19, 2026
6.87
6.91
6.85
6.86
6.86
-0.58%
766,000
0.36
Jan 16, 2026
6.90
6.96
6.88
6.90
6.90
-0.29%
476,000
0.23
Jan 15, 2026
7.00
7.06
6.89
6.92
6.92
-1.98%
744,000
0.35
Jan 14, 2026
7.17
7.17
6.96
7.06
7.06
-0.14%
1,004,400
0.47
Jan 13, 2026
6.98
7.14
6.95
7.07
7.07
+2.32%
2,788,000
1.33
Jan 12, 2026
6.88
6.92
6.84
6.91
6.91
-0.43%
928,000
0.44
Rows: