Shandong Xinhua Pharmaceutical Company Limited Class H (HK:0719)
:0719
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.34
6.40
6.34
6.39
6.39
+0.47%
434,000
0.48
Apr 09, 2026
6.50
6.52
6.35
6.36
6.36
-1.70%
422,477
0.46
Apr 08, 2026
6.34
6.59
6.34
6.47
6.47
+1.09%
1,026,000
1.12
Apr 07, 2026
6.42
6.47
6.38
6.40
6.40
0.00%
0
0.00
Apr 06, 2026
6.42
6.47
6.38
6.40
6.40
0.00%
0
0.00
Apr 03, 2026
6.42
6.47
6.38
6.40
6.40
0.00%
0
0.00
Apr 02, 2026
6.42
6.47
6.38
6.40
6.40
0.00%
456,000
0.47
Apr 01, 2026
6.50
6.50
6.34
6.40
6.40
+0.47%
1,624,000
1.71
Mar 31, 2026
6.50
6.55
6.33
6.37
6.37
-2.00%
1,630,000
1.77
Mar 30, 2026
6.50
6.51
6.42
6.50
6.50
-2.69%
1,542,000
1.69
Mar 27, 2026
6.55
6.74
6.55
6.68
6.68
+1.21%
850,000
0.93
Mar 26, 2026
6.70
6.73
6.55
6.60
6.60
-1.35%
220,000
0.24
Mar 25, 2026
6.66
6.71
6.64
6.69
6.69
+0.75%
156,000
0.17
Mar 24, 2026
6.60
6.64
6.56
6.64
6.64
+1.22%
291,400
0.32
Mar 23, 2026
6.67
6.67
6.46
6.56
6.56
-2.09%
1,730,000
1.94
Mar 20, 2026
6.89
6.89
6.70
6.70
6.70
-2.33%
844,000
0.94
Mar 19, 2026
6.84
6.91
6.81
6.86
6.86
-0.15%
1,908,800
2.15
Mar 18, 2026
6.65
6.88
6.65
6.87
6.87
+1.78%
1,164,000
1.32
Mar 17, 2026
6.79
6.80
6.73
6.75
6.75
+0.45%
952,000
1.08
Mar 16, 2026
6.71
6.78
6.67
6.72
6.72
+0.45%
512,000
0.57
Mar 13, 2026
6.66
6.75
6.66
6.69
6.69
-1.04%
351,000
0.38
Mar 12, 2026
6.69
6.76
6.66
6.76
6.76
+0.75%
362,000
0.39
Mar 11, 2026
6.65
6.75
6.65
6.71
6.71
0.00%
418,000
0.45
Mar 10, 2026
6.71
6.75
6.68
6.71
6.71
+0.60%
650,000
0.69
Mar 09, 2026
6.71
6.70
6.59
6.67
6.67
-0.89%
620,000
0.65
Mar 06, 2026
6.64
6.76
6.64
6.73
6.73
+1.36%
664,000
0.65
Mar 05, 2026
6.67
6.76
6.62
6.64
6.64
+0.30%
1,030,000
1.01
Mar 04, 2026
6.66
6.66
6.56
6.62
6.62
-0.60%
1,406,600
1.38
Mar 03, 2026
6.79
6.84
6.65
6.66
6.66
-1.91%
2,028,000
2.01
Mar 02, 2026
6.92
6.92
6.71
6.79
6.79
-1.88%
1,735,000
1.73
Feb 27, 2026
6.90
6.94
6.90
6.92
6.92
0.00%
320,400
0.32
Feb 26, 2026
7.04
7.04
6.91
6.92
6.92
-1.70%
599,200
0.58
Feb 25, 2026
6.92
7.07
6.91
7.04
7.04
+1.73%
984,000
0.93
Feb 24, 2026
6.97
6.99
6.90
6.92
6.92
-1.14%
940,000
0.84
Feb 23, 2026
7.01
7.05
6.95
7.00
7.00
-0.85%
564,000
0.41
Feb 20, 2026
7.00
7.07
6.99
7.06
7.06
+1.00%
104,000
0.06
Feb 19, 2026
6.99
7.15
6.93
6.99
6.99
0.00%
0
0.00
Feb 18, 2026
6.99
7.15
6.93
6.99
6.99
0.00%
0
0.00
Feb 17, 2026
6.99
7.15
6.93
6.99
6.99
0.00%
0
0.00
Feb 16, 2026
6.99
7.15
6.93
6.99
6.99
0.00%
0
0.00
Feb 13, 2026
6.95
7.02
6.95
6.99
6.99
-0.14%
697,000
0.40
Feb 12, 2026
6.97
6.99
6.94
7.00
7.00
0.00%
828,000
0.47
Feb 11, 2026
6.96
7.00
6.96
6.99
6.99
-0.14%
414,000
0.23
Feb 10, 2026
7.00
7.05
6.90
7.00
7.00
0.00%
412,000
0.23
Feb 09, 2026
7.05
7.05
6.93
7.00
7.00
+0.72%
956,000
0.52
Feb 06, 2026
6.90
7.15
6.88
6.95
6.95
+0.72%
1,552,000
0.83
Feb 05, 2026
6.92
6.97
6.87
6.90
6.90
-0.29%
484,600
0.25
Feb 04, 2026
6.86
6.94
6.86
6.92
6.92
+0.14%
572,000
0.29
Feb 03, 2026
6.96
6.96
6.83
6.91
6.91
+0.44%
598,000
0.31
Feb 02, 2026
7.00
7.06
6.84
6.88
6.88
-1.99%
1,404,000
0.72
Rows: