tiprankstipranks
Tai United Holdings Limited (HK:0718)
:0718
Hong Kong Market
0718
Tai United Holdings
RESEARCH TOOLSreports

Tai United Holdings (0718) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
140,000
0.41
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
5,000
0.01
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
1,160,000
3.47
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
330,000
1.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
20,000
0.06
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
320,000
0.94
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
105,000
0.31
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.03
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
280,000
0.80
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
300,000
0.83
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
445,000
1.26
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.06
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
160,000
0.45
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.04
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
0.19
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
250,000
0.68
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
1,000,000
2.82
Mar 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+9.38%
705,000
1.95
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
20,000
0.06
Feb 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
125,000
0.34
Feb 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
70,000
0.09
Feb 10, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
1,155,000
1.49
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
360,000
0.45
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.02
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
41,000
0.05
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
2,100,000
2.46
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
2,890,000
3.58
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
600
<0.01
Rows:
50