Education
About Us
Working with TipRanks
Follow Us
Singamas Container Holdings Limited (HK:0716)
:0716
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
8,864,000
3.29
Jan 29, 2026
0.65
0.66
0.65
0.65
0.65
+1.56%
4,260,000
1.61
Jan 28, 2026
0.66
0.67
0.64
0.64
0.64
-1.54%
5,478,000
2.06
Jan 27, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
3,838,000
1.46
Jan 26, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
2,176,000
0.84
Jan 23, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
3,112,000
1.22
Jan 22, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
2,444,000
0.97
Jan 21, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
1,680,000
0.67
Jan 20, 2026
0.65
0.67
0.65
0.66
0.66
+1.54%
6,944,000
2.88
Jan 19, 2026
0.65
0.66
0.64
0.65
0.65
-5.80%
15,270,000
7.00
Jan 16, 2026
0.69
0.70
0.68
0.69
0.69
+1.47%
2,536,000
1.16
Jan 15, 2026
0.69
0.70
0.68
0.68
0.68
-1.45%
2,488,000
1.15
Jan 14, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
1,016,000
0.46
Jan 13, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
2,354,000
1.07
Jan 12, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
1,760,000
0.80
Jan 09, 2026
0.69
0.69
0.67
0.68
0.68
-1.45%
6,274,000
2.96
Jan 08, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
3,848,000
1.74
Jan 07, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
592,000
0.27
Jan 06, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
642,000
0.28
Jan 05, 2026
0.69
0.70
0.69
0.69
0.69
-1.43%
2,070,000
0.91
Jan 02, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
1,990,000
0.88
Jan 01, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.70
0.70
0.69
0.69
0.69
-1.43%
194,000
0.08
Dec 30, 2025
0.69
0.70
0.69
0.70
0.70
+1.45%
1,388,000
0.57
Dec 29, 2025
0.70
0.70
0.69
0.69
0.69
-1.43%
4,402,000
1.87
Dec 26, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Dec 25, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.69
0.70
0.69
0.70
0.70
0.00%
316,000
0.13
Dec 23, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
470,000
0.19
Dec 22, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
3,428,000
1.40
Dec 19, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
270,000
0.11
Dec 18, 2025
0.69
0.70
0.69
0.70
0.70
0.00%
910,000
0.35
Dec 17, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
580,000
0.23
Dec 16, 2025
0.70
0.71
0.69
0.70
0.70
-1.41%
2,142,000
0.83
Dec 15, 2025
0.71
0.72
0.70
0.71
0.71
-1.39%
1,294,000
0.50
Dec 12, 2025
0.71
0.72
0.71
0.72
0.72
0.00%
1,586,000
0.60
Dec 11, 2025
0.71
0.72
0.71
0.72
0.72
0.00%
860,000
0.32
Dec 10, 2025
0.71
0.72
0.71
0.72
0.72
0.00%
736,000
0.27
Dec 09, 2025
0.71
0.72
0.71
0.72
0.72
0.00%
1,998,000
0.73
Dec 08, 2025
0.71
0.72
0.70
0.72
0.72
+1.41%
5,324,000
2.00
Dec 05, 2025
0.70
0.71
0.70
0.71
0.71
0.00%
2,918,000
1.08
Dec 04, 2025
0.70
0.71
0.70
0.71
0.71
0.00%
4,594,000
1.70
Dec 03, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
3,288,000
1.20
Dec 02, 2025
0.70
0.71
0.70
0.71
0.71
0.00%
828,000
0.30
Dec 01, 2025
0.70
0.71
0.70
0.71
0.71
+1.43%
962,000
0.34
Nov 28, 2025
0.70
0.71
0.69
0.70
0.70
-1.41%
2,880,000
1.02
Nov 27, 2025
0.70
0.71
0.70
0.71
0.71
+1.43%
996,000
0.33
Nov 26, 2025
0.70
0.71
0.69
0.70
0.70
-1.41%
3,980,000
1.31
Nov 25, 2025
0.70
0.71
0.70
0.71
0.71
+1.43%
7,088,000
2.39
Nov 24, 2025
0.69
0.70
0.68
0.70
0.70
+1.45%
4,336,000
1.45
Rows: