Singamas Container Holdings Limited (HK:0716)
:0716
Want to see HK:0716 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.51
0.53
0.51
0.52
0.52
+1.96%
3,276,000
1.11
May 21, 2026
0.49
0.53
0.46
0.51
0.51
-13.56%
33,826,000
13.77
May 20, 2026
0.60
0.61
0.59
0.59
0.59
-3.28%
3,604,000
1.49
May 19, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
1,492,000
0.62
May 18, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
928,000
0.39
May 15, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
2,612,000
1.12
May 14, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
1,098,000
0.47
May 13, 2026
0.60
0.62
0.60
0.61
0.61
+3.39%
3,338,000
1.44
May 12, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
2,002,000
0.86
May 11, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
1,756,000
0.76
May 08, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
936,000
0.40
May 07, 2026
0.58
0.60
0.58
0.59
0.59
+1.72%
820,000
0.34
May 06, 2026
0.58
0.59
0.58
0.58
0.58
-1.69%
3,494,000
1.42
May 05, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
1,648,000
0.65
May 04, 2026
0.59
0.61
0.58
0.59
0.59
-1.67%
4,414,000
1.59
May 01, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
0
0.00
Apr 30, 2026
0.61
0.62
0.59
0.60
0.60
0.00%
2,494,000
0.86
Apr 29, 2026
0.61
0.62
0.60
0.60
0.60
0.00%
1,172,556
0.39
Apr 28, 2026
0.61
0.61
0.59
0.60
0.60
-3.23%
8,102,000
2.72
Apr 27, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
374,000
0.12
Apr 24, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
640,000
0.21
Apr 23, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
634,000
0.20
Apr 22, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
542,000
0.17
Apr 21, 2026
0.63
0.64
0.62
0.62
0.62
-1.59%
1,814,000
0.57
Apr 20, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
2,866,000
0.91
Apr 17, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
2,448,000
0.76
Apr 16, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
526,000
0.15
Apr 15, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
511,120
0.15
Apr 14, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
1,148,000
0.33
Apr 13, 2026
0.63
0.65
0.63
0.64
0.64
+1.59%
1,458,000
0.41
Apr 10, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
604,000
0.17
Apr 09, 2026
0.64
0.65
0.63
0.63
0.63
-1.56%
712,000
0.20
Apr 08, 2026
0.64
0.65
0.63
0.64
0.64
+3.23%
2,706,000
0.75
Apr 07, 2026
0.63
0.64
0.62
0.62
0.62
0.00%
0
0.00
Apr 06, 2026
0.63
0.64
0.62
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.63
0.64
0.62
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.63
0.64
0.62
0.62
0.62
-1.59%
964,000
0.26
Apr 01, 2026
0.63
0.64
0.62
0.63
0.63
+1.61%
1,126,000
0.30
Mar 31, 2026
0.63
0.64
0.62
0.62
0.62
-1.59%
4,074,000
1.11
Mar 30, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
2,056,000
0.57
Mar 27, 2026
0.64
0.66
0.63
0.63
0.63
-5.97%
8,916,000
2.54
Mar 26, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
808,000
0.23
Mar 25, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
632,000
0.18
Mar 24, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
1,022,000
0.29
Mar 23, 2026
0.69
0.69
0.67
0.67
0.67
-2.90%
4,410,000
1.27
Mar 20, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
1,076,000
0.31
Mar 19, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
1,134,000
0.32
Mar 18, 2026
0.70
0.71
0.69
0.69
0.69
-1.43%
1,200,000
0.34
Mar 17, 2026
0.70
0.70
0.69
0.70
0.70
+1.45%
1,056,000
0.30
Mar 16, 2026
0.69
0.70
0.69
0.69
0.69
+1.47%
6,800,000
2.01
Rows: