Singamas Container Holdings Limited (HK:0716)
:0716
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
604,000
0.17
Apr 09, 2026
0.64
0.65
0.63
0.63
0.63
-1.56%
712,000
0.20
Apr 08, 2026
0.64
0.65
0.63
0.64
0.64
+3.23%
2,706,000
0.75
Apr 07, 2026
0.63
0.64
0.62
0.62
0.62
0.00%
0
0.00
Apr 06, 2026
0.63
0.64
0.62
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.63
0.64
0.62
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.63
0.64
0.62
0.62
0.62
-1.59%
964,000
0.26
Apr 01, 2026
0.63
0.64
0.62
0.63
0.63
+1.61%
1,126,000
0.30
Mar 31, 2026
0.63
0.64
0.62
0.62
0.62
-1.59%
4,074,000
1.11
Mar 30, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
2,056,000
0.57
Mar 27, 2026
0.64
0.66
0.63
0.63
0.63
-5.97%
8,916,000
2.54
Mar 26, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
808,000
0.23
Mar 25, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
632,000
0.18
Mar 24, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
1,022,000
0.29
Mar 23, 2026
0.69
0.69
0.67
0.67
0.67
-2.90%
4,410,000
1.27
Mar 20, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
1,076,000
0.31
Mar 19, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
1,134,000
0.32
Mar 18, 2026
0.70
0.71
0.69
0.69
0.69
-1.43%
1,200,000
0.34
Mar 17, 2026
0.70
0.70
0.69
0.70
0.70
+1.45%
1,056,000
0.30
Mar 16, 2026
0.69
0.70
0.69
0.69
0.69
+1.47%
6,800,000
2.01
Mar 13, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
3,640,000
1.08
Mar 12, 2026
0.69
0.70
0.68
0.68
0.68
-1.45%
1,760,000
0.52
Mar 11, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
600,000
0.18
Mar 10, 2026
0.69
0.70
0.69
0.69
0.69
-1.43%
3,606,000
1.08
Mar 09, 2026
0.69
0.70
0.68
0.70
0.70
+1.45%
3,028,000
0.92
Mar 06, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
1,902,000
0.58
Mar 05, 2026
0.69
0.70
0.68
0.70
0.70
+1.45%
4,908,000
1.49
Mar 04, 2026
0.70
0.70
0.67
0.69
0.69
-2.82%
9,546,000
2.99
Mar 03, 2026
0.69
0.72
0.69
0.71
0.71
+2.90%
11,048,000
3.57
Mar 02, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
3,836,000
1.24
Feb 27, 2026
0.68
0.69
0.68
0.68
0.68
-1.45%
4,574,000
1.51
Feb 26, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
3,410,000
1.14
Feb 25, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
2,914,000
0.98
Feb 24, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
5,948,000
2.04
Feb 23, 2026
0.68
0.69
0.67
0.69
0.69
0.00%
1,816,000
0.62
Feb 20, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
858,000
0.28
Feb 19, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Feb 18, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Feb 17, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Feb 16, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
250,000
0.08
Feb 13, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
3,650,000
1.14
Feb 12, 2026
0.68
0.69
0.68
0.68
0.68
+1.49%
1,584,000
0.47
Feb 11, 2026
0.67
0.69
0.67
0.68
0.68
+1.49%
2,122,000
0.62
Feb 10, 2026
0.67
0.68
0.67
0.67
0.67
+1.52%
2,856,000
0.83
Feb 09, 2026
0.66
0.67
0.66
0.66
0.66
-1.49%
3,978,000
1.17
Feb 06, 2026
0.65
0.67
0.65
0.67
0.67
+1.52%
6,908,000
2.09
Feb 05, 2026
0.67
0.68
0.64
0.66
0.66
-1.49%
6,834,000
2.13
Feb 04, 2026
0.65
0.69
0.64
0.67
0.67
+4.69%
19,062,000
6.52
Feb 03, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
2,866,000
0.99
Feb 02, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
8,502,000
3.05
Rows: