Giordano International Limited (HK:0709)
:0709
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.46
1.49
1.46
1.47
1.47
0.00%
504,851
0.62
Apr 09, 2026
1.48
1.48
1.47
1.47
1.47
0.00%
228,000
0.27
Apr 08, 2026
1.45
1.48
1.45
1.47
1.47
+0.68%
938,000
1.11
Apr 07, 2026
1.46
1.47
1.46
1.46
1.46
0.00%
0
0.00
Apr 06, 2026
1.46
1.47
1.46
1.46
1.46
0.00%
0
0.00
Apr 03, 2026
1.46
1.48
1.46
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.47
1.48
1.46
1.46
1.46
-0.68%
490,000
0.54
Apr 01, 2026
1.46
1.47
1.45
1.47
1.47
+0.68%
326,000
0.36
Mar 31, 2026
1.45
1.46
1.45
1.46
1.46
+0.69%
602,709
0.67
Mar 30, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
992,000
1.11
Mar 27, 2026
1.46
1.46
1.44
1.45
1.45
0.00%
1,918,000
2.11
Mar 26, 2026
1.46
1.46
1.44
1.45
1.45
-1.36%
1,679,000
1.87
Mar 25, 2026
1.50
1.50
1.47
1.47
1.47
-2.00%
1,350,000
1.54
Mar 24, 2026
1.45
1.50
1.42
1.50
1.50
+4.17%
2,280,000
2.71
Mar 23, 2026
1.46
1.46
1.43
1.44
1.44
-1.37%
1,369,609
1.66
Mar 20, 2026
1.47
1.48
1.46
1.46
1.46
-1.35%
888,809
1.07
Mar 19, 2026
1.50
1.50
1.46
1.48
1.48
-1.33%
758,000
0.90
Mar 18, 2026
1.50
1.51
1.48
1.50
1.50
+0.67%
438,062
0.51
Mar 17, 2026
1.46
1.54
1.45
1.49
1.49
+2.05%
2,207,251
2.66
Mar 16, 2026
1.43
1.46
1.43
1.46
1.46
+2.10%
567,580
0.68
Mar 13, 2026
1.45
1.46
1.43
1.43
1.43
-2.05%
1,478,000
1.77
Mar 12, 2026
1.46
1.47
1.45
1.46
1.46
0.00%
504,000
0.59
Mar 11, 2026
1.43
1.47
1.43
1.46
1.46
0.00%
588,075
0.68
Mar 10, 2026
1.47
1.47
1.46
1.46
1.46
0.00%
776,000
0.90
Mar 09, 2026
1.49
1.49
1.44
1.46
1.46
-2.67%
2,172,000
2.60
Mar 06, 2026
1.50
1.50
1.48
1.50
1.50
+0.67%
215,873
0.25
Mar 05, 2026
1.48
1.51
1.48
1.49
1.49
+0.68%
548,000
0.64
Mar 04, 2026
1.49
1.49
1.46
1.48
1.48
-1.33%
1,056,000
1.24
Mar 03, 2026
1.49
1.50
1.47
1.50
1.50
-0.66%
976,000
1.16
Mar 02, 2026
1.53
1.53
1.49
1.51
1.51
-1.31%
1,222,477
1.46
Feb 27, 2026
1.53
1.53
1.51
1.53
1.53
0.00%
756,000
0.90
Feb 26, 2026
1.53
1.53
1.51
1.53
1.53
+0.66%
318,000
0.38
Feb 25, 2026
1.53
1.53
1.51
1.52
1.52
-0.65%
274,456
0.33
Feb 24, 2026
1.53
1.53
1.52
1.53
1.53
0.00%
686,000
0.82
Feb 23, 2026
1.51
1.53
1.51
1.53
1.53
+1.32%
1,472,000
1.79
Feb 20, 2026
1.51
1.52
1.50
1.51
1.51
0.00%
954,000
1.17
Feb 19, 2026
1.51
1.51
1.50
1.51
1.51
0.00%
0
0.00
Feb 18, 2026
1.51
1.51
1.50
1.51
1.51
0.00%
0
0.00
Feb 17, 2026
1.51
1.51
1.50
1.51
1.51
0.00%
0
0.00
Feb 16, 2026
1.50
1.51
1.50
1.51
1.51
+0.67%
294,000
0.32
Feb 13, 2026
1.51
1.51
1.49
1.50
1.50
-0.66%
442,000
0.47
Feb 12, 2026
1.50
1.52
1.49
1.51
1.51
-0.66%
800,000
0.86
Feb 11, 2026
1.50
1.52
1.50
1.51
1.51
-0.66%
432,211
0.46
Feb 10, 2026
1.52
1.53
1.51
1.52
1.52
0.00%
1,126,000
1.21
Feb 09, 2026
1.51
1.52
1.49
1.52
1.52
+0.66%
1,104,000
1.18
Feb 06, 2026
1.52
1.52
1.50
1.51
1.51
-0.66%
496,130
0.53
Feb 05, 2026
1.48
1.52
1.47
1.52
1.52
+2.70%
1,444,000
1.53
Feb 04, 2026
1.46
1.48
1.45
1.48
1.48
+0.68%
1,038,000
1.10
Feb 03, 2026
1.47
1.47
1.46
1.47
1.47
0.00%
696,000
0.75
Feb 02, 2026
1.46
1.47
1.45
1.47
1.47
0.00%
749,044
0.81
Rows: