Education
About Us
Working with TipRanks
Follow Us
Giordano International Limited (HK:0709)
:0709
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.46
1.48
1.45
1.47
1.47
+0.68%
1,476,000
1.62
Jan 29, 2026
1.46
1.47
1.44
1.46
1.46
0.00%
1,200,000
1.33
Jan 28, 2026
1.45
1.46
1.44
1.46
1.46
+0.69%
1,198,000
1.30
Jan 27, 2026
1.44
1.45
1.44
1.45
1.45
+0.69%
622,000
0.68
Jan 26, 2026
1.42
1.44
1.42
1.44
1.44
+0.70%
604,000
0.66
Jan 23, 2026
1.43
1.43
1.42
1.43
1.43
0.00%
258,000
0.28
Jan 22, 2026
1.43
1.44
1.43
1.43
1.43
-0.69%
408,484
0.44
Jan 21, 2026
1.42
1.44
1.42
1.44
1.44
0.00%
646,969
0.70
Jan 20, 2026
1.42
1.44
1.42
1.44
1.44
+1.41%
1,458,000
1.58
Jan 19, 2026
1.42
1.43
1.41
1.42
1.42
0.00%
304,000
0.33
Jan 16, 2026
1.41
1.43
1.41
1.42
1.42
0.00%
278,734
0.30
Jan 15, 2026
1.43
1.43
1.41
1.42
1.42
-0.70%
456,000
0.49
Jan 14, 2026
1.43
1.43
1.41
1.43
1.43
0.00%
542,299
0.57
Jan 13, 2026
1.40
1.43
1.40
1.43
1.43
0.00%
2,435,285
2.60
Jan 12, 2026
1.42
1.43
1.41
1.43
1.43
+0.70%
1,492,000
1.60
Jan 09, 2026
1.43
1.44
1.41
1.42
1.42
-0.70%
1,596,000
1.72
Jan 08, 2026
1.45
1.45
1.42
1.43
1.43
-1.38%
342,000
0.35
Jan 07, 2026
1.46
1.46
1.44
1.45
1.45
-0.68%
814,000
0.83
Jan 06, 2026
1.43
1.46
1.42
1.46
1.46
+2.10%
2,040,000
2.12
Jan 05, 2026
1.43
1.43
1.41
1.43
1.43
+0.70%
690,632
0.72
Jan 02, 2026
1.43
1.43
1.41
1.42
1.42
-0.70%
1,122,000
1.19
Jan 01, 2026
1.43
1.43
1.41
1.43
1.43
0.00%
0
0.00
Dec 31, 2025
1.42
1.43
1.41
1.43
1.43
0.00%
278,000
0.29
Dec 30, 2025
1.45
1.45
1.41
1.43
1.43
-0.69%
2,842,000
3.02
Dec 29, 2025
1.46
1.47
1.44
1.44
1.44
-2.04%
1,036,435
1.12
Dec 26, 2025
1.47
1.47
1.46
1.47
1.47
0.00%
0
0.00
Dec 25, 2025
1.47
1.47
1.46
1.47
1.47
0.00%
0
0.00
Dec 24, 2025
1.46
1.47
1.46
1.47
1.47
0.00%
289,599
0.30
Dec 23, 2025
1.45
1.47
1.45
1.47
1.47
0.00%
1,334,000
1.39
Dec 22, 2025
1.46
1.47
1.45
1.47
1.47
+0.68%
1,274,000
1.34
Dec 19, 2025
1.50
1.50
1.46
1.46
1.46
-0.68%
1,572,530
1.67
Dec 18, 2025
1.48
1.49
1.47
1.47
1.47
-0.68%
577,924
0.61
Dec 17, 2025
1.47
1.48
1.47
1.48
1.48
0.00%
468,000
0.48
Dec 16, 2025
1.47
1.49
1.46
1.48
1.48
0.00%
1,676,000
1.68
Dec 15, 2025
1.47
1.48
1.46
1.48
1.48
0.00%
1,839,720
1.77
Dec 12, 2025
1.48
1.49
1.47
1.48
1.48
0.00%
1,246,000
1.17
Dec 11, 2025
1.48
1.49
1.47
1.48
1.48
-0.67%
626,097
0.56
Dec 10, 2025
1.49
1.49
1.48
1.49
1.49
0.00%
502,000
0.44
Dec 09, 2025
1.49
1.49
1.48
1.49
1.49
-0.67%
1,305,617
1.15
Dec 08, 2025
1.50
1.51
1.48
1.50
1.50
-0.66%
1,126,096
0.98
Dec 05, 2025
1.50
1.51
1.49
1.51
1.51
+0.67%
536,000
0.46
Dec 04, 2025
1.50
1.51
1.49
1.50
1.50
-0.66%
396,000
0.33
Dec 03, 2025
1.51
1.52
1.50
1.51
1.51
0.00%
666,000
0.53
Dec 02, 2025
1.51
1.51
1.50
1.51
1.51
0.00%
834,000
0.64
Dec 01, 2025
1.52
1.52
1.50
1.51
1.51
-0.66%
620,000
0.46
Nov 28, 2025
1.51
1.52
1.51
1.52
1.52
0.00%
257,363
0.18
Nov 27, 2025
1.51
1.52
1.50
1.52
1.52
0.00%
336,000
0.23
Nov 26, 2025
1.51
1.52
1.50
1.52
1.52
+1.33%
692,000
0.45
Nov 25, 2025
1.52
1.52
1.50
1.50
1.50
-1.32%
640,520
0.41
Nov 24, 2025
1.52
1.52
1.51
1.52
1.52
+0.66%
1,194,000
0.77
Rows: