Education
About Us
Working with TipRanks
Follow Us
Giordano International Limited (HK:0709)
:0709
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.47
1.48
1.46
1.48
1.48
0.00%
1,839,720
1.56
Dec 12, 2025
1.48
1.49
1.47
1.48
1.48
0.00%
1,246,000
1.06
Dec 11, 2025
1.48
1.49
1.47
1.48
1.48
-0.67%
626,097
0.52
Dec 10, 2025
1.49
1.49
1.48
1.49
1.49
0.00%
502,000
0.41
Dec 09, 2025
1.49
1.49
1.48
1.49
1.49
-0.67%
1,305,617
1.05
Dec 08, 2025
1.50
1.51
1.48
1.50
1.50
-0.66%
1,126,096
0.87
Dec 05, 2025
1.50
1.51
1.49
1.51
1.51
+0.67%
536,000
0.40
Dec 04, 2025
1.50
1.51
1.49
1.50
1.50
-0.66%
396,000
0.29
Dec 03, 2025
1.51
1.52
1.50
1.51
1.51
0.00%
666,000
0.47
Dec 02, 2025
1.51
1.51
1.50
1.51
1.51
0.00%
834,000
0.56
Dec 01, 2025
1.52
1.52
1.50
1.51
1.51
-0.66%
620,000
0.39
Nov 28, 2025
1.51
1.52
1.51
1.52
1.52
0.00%
257,363
0.16
Nov 27, 2025
1.51
1.52
1.50
1.52
1.52
0.00%
336,000
0.21
Nov 26, 2025
1.51
1.52
1.50
1.52
1.52
+1.33%
692,000
0.42
Nov 25, 2025
1.52
1.52
1.50
1.50
1.50
-1.32%
640,520
0.37
Nov 24, 2025
1.52
1.52
1.51
1.52
1.52
+0.66%
1,194,000
0.69
Nov 21, 2025
1.53
1.53
1.51
1.51
1.51
-1.31%
2,060,326
1.20
Nov 20, 2025
1.53
1.53
1.50
1.53
1.53
+0.66%
1,560,000
0.91
Nov 19, 2025
1.51
1.52
1.50
1.52
1.52
+0.66%
1,024,000
0.60
Nov 18, 2025
1.51
1.53
1.49
1.51
1.51
0.00%
2,446,000
1.46
Nov 17, 2025
1.51
1.51
1.50
1.51
1.51
0.00%
562,000
0.34
Nov 14, 2025
1.49
1.51
1.49
1.51
1.51
+0.67%
986,000
0.59
Nov 13, 2025
1.50
1.50
1.49
1.50
1.50
-0.66%
484,000
0.29
Nov 12, 2025
1.49
1.51
1.49
1.51
1.51
+1.34%
1,403,800
0.84
Nov 11, 2025
1.49
1.50
1.47
1.49
1.49
+0.68%
704,000
0.42
Nov 10, 2025
1.49
1.50
1.48
1.48
1.48
0.00%
1,601,597
0.96
Nov 07, 2025
1.49
1.49
1.47
1.48
1.48
-0.67%
871,686
0.52
Nov 06, 2025
1.50
1.50
1.49
1.49
1.49
0.00%
188,000
0.11
Nov 05, 2025
1.48
1.49
1.48
1.49
1.49
+0.68%
548,000
0.33
Nov 04, 2025
1.50
1.50
1.48
1.48
1.48
-0.67%
226,687
0.13
Nov 03, 2025
1.48
1.50
1.48
1.49
1.49
+0.68%
554,000
0.32
Oct 31, 2025
1.49
1.50
1.48
1.48
1.48
-0.67%
2,364,000
1.39
Oct 30, 2025
1.49
1.50
1.48
1.49
1.49
0.00%
684,000
0.40
Oct 28, 2025
1.51
1.51
1.48
1.49
1.49
-1.32%
623,000
0.36
Oct 27, 2025
1.49
1.51
1.49
1.51
1.51
+0.67%
672,000
0.38
Oct 24, 2025
1.49
1.51
1.49
1.50
1.50
0.00%
1,136,000
0.64
Oct 23, 2025
1.50
1.50
1.49
1.50
1.50
0.00%
1,226,000
0.68
Oct 22, 2025
1.49
1.50
1.49
1.50
1.50
0.00%
476,404
0.26
Oct 21, 2025
1.50
1.51
1.50
1.50
1.50
0.00%
380,000
0.20
Oct 20, 2025
1.48
1.50
1.48
1.50
1.50
+1.35%
636,000
0.33
Oct 17, 2025
1.49
1.50
1.46
1.48
1.48
-1.33%
2,070,000
1.08
Oct 16, 2025
1.51
1.51
1.48
1.50
1.50
-0.66%
1,296,000
0.68
Oct 15, 2025
1.48
1.51
1.47
1.51
1.51
+2.03%
1,172,000
0.61
Oct 14, 2025
1.50
1.51
1.47
1.48
1.48
-1.33%
1,280,000
0.66
Oct 13, 2025
1.48
1.50
1.45
1.50
1.50
+0.67%
3,771,406
1.94
Oct 10, 2025
1.51
1.52
1.49
1.49
1.49
-1.32%
948,000
0.48
Oct 09, 2025
1.50
1.53
1.50
1.51
1.51
+0.67%
810,000
0.40
Oct 08, 2025
1.49
1.51
1.48
1.50
1.50
+0.67%
512,000
0.25
Oct 06, 2025
1.51
1.51
1.48
1.49
1.49
-0.67%
704,000
0.34
Oct 03, 2025
1.49
1.51
1.49
1.50
1.50
+0.67%
423,611
0.21
Rows: