Education
About Us
Working with TipRanks
Follow Us
Shoucheng Holdings Ltd. (HK:0697)
FRANKFURT:0697
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.10
2.14
2.10
2.13
2.13
+1.43%
18,076,000
0.31
Dec 23, 2025
2.18
2.19
2.09
2.10
2.10
-3.23%
35,935,398
0.61
Dec 22, 2025
2.05
2.20
2.03
2.17
2.17
+7.43%
105,264,000
1.76
Dec 19, 2025
1.95
2.02
1.94
2.02
2.02
+4.66%
37,212,500
0.55
Dec 18, 2025
1.93
1.96
1.91
1.93
1.93
-0.52%
28,307,199
0.40
Dec 17, 2025
1.94
1.95
1.92
1.94
1.94
0.00%
18,711,199
0.26
Dec 16, 2025
1.99
2.00
1.91
1.94
1.94
-2.02%
52,489,602
0.72
Dec 15, 2025
2.00
2.04
1.98
1.98
1.98
-0.70%
24,554,400
0.33
Dec 12, 2025
2.03
2.03
2.00
2.03
1.99
+2.78%
26,787,500
0.35
Dec 11, 2025
2.04
2.04
2.00
2.01
1.98
+0.80%
31,778,400
0.41
Dec 10, 2025
2.03
2.04
2.01
2.03
1.99
+1.81%
28,602,000
0.36
Dec 09, 2025
2.11
2.11
2.02
2.03
1.99
-2.54%
48,958,800
0.60
Dec 08, 2025
2.13
2.14
2.09
2.12
2.08
+1.78%
23,192,980
0.27
Dec 05, 2025
2.05
2.13
2.04
2.12
2.08
+5.26%
40,338,080
0.45
Dec 04, 2025
2.03
2.07
2.02
2.05
2.01
+4.33%
30,873,600
0.32
Dec 03, 2025
2.06
2.06
1.99
2.00
1.97
-1.19%
29,830,000
0.30
Dec 02, 2025
2.08
2.08
2.04
2.06
2.02
+0.78%
19,966,800
0.19
Dec 01, 2025
2.06
2.09
2.06
2.08
2.04
+3.28%
23,358,800
0.23
Nov 28, 2025
2.04
2.06
2.02
2.05
2.01
+2.30%
23,348,000
0.22
Nov 27, 2025
2.01
2.08
2.00
2.04
2.00
+3.82%
47,774,000
0.46
Nov 26, 2025
2.03
2.04
2.00
2.00
1.97
+0.76%
27,605,660
0.26
Nov 25, 2025
2.01
2.06
2.01
2.02
1.99
+2.80%
54,892,540
0.52
Nov 24, 2025
1.99
2.02
1.98
2.00
1.97
+3.36%
76,604,000
0.73
Nov 21, 2025
2.09
2.10
1.97
1.97
1.94
-5.42%
112,283,000
1.08
Nov 20, 2025
2.18
2.21
2.10
2.12
2.08
-0.56%
58,797,160
0.56
Nov 19, 2025
2.20
2.23
2.13
2.17
2.13
+1.31%
48,878,020
0.47
Nov 18, 2025
2.26
2.29
2.16
2.18
2.14
-2.68%
69,556,000
0.66
Nov 17, 2025
2.23
2.29
2.22
2.28
2.24
+9.46%
137,390,200
1.31
Nov 14, 2025
2.16
2.17
2.11
2.12
2.08
-1.49%
39,276,390
0.37
Nov 13, 2025
2.18
2.20
2.14
2.19
2.15
+2.24%
34,955,110
0.33
Nov 12, 2025
2.16
2.19
2.13
2.18
2.14
+3.22%
22,104,200
0.21
Nov 11, 2025
2.14
2.17
2.12
2.15
2.11
+2.72%
20,681,000
0.19
Nov 10, 2025
2.13
2.15
2.10
2.13
2.09
+2.26%
22,583,200
0.21
Nov 07, 2025
2.14
2.14
2.10
2.12
2.08
+0.86%
24,139,460
0.22
Nov 06, 2025
2.11
2.14
2.09
2.14
2.10
+4.24%
23,679,800
0.21
Nov 05, 2025
2.07
2.10
2.05
2.09
2.05
+0.82%
53,766,000
0.48
Nov 04, 2025
2.20
2.20
2.11
2.11
2.07
-2.36%
49,902,600
0.45
Nov 03, 2025
2.19
2.20
2.16
2.20
2.16
+2.71%
34,982,230
0.31
Oct 31, 2025
2.23
2.25
2.18
2.18
2.14
-0.50%
47,413,400
0.42
Oct 30, 2025
2.24
2.24
2.18
2.23
2.19
+2.25%
44,344,120
0.39
Oct 28, 2025
2.23
2.23
2.18
2.22
2.18
+1.32%
41,174,000
0.36
Oct 27, 2025
2.25
2.27
2.22
2.23
2.19
+2.25%
40,375,200
0.35
Oct 24, 2025
2.24
2.25
2.20
2.22
2.18
+2.73%
32,903,602
0.29
Oct 23, 2025
2.22
2.22
2.16
2.20
2.16
+0.87%
34,006,340
0.29
Oct 22, 2025
2.20
2.24
2.19
2.22
2.18
+2.73%
28,066,000
0.24
Oct 21, 2025
2.18
2.26
2.18
2.20
2.16
+2.71%
53,426,400
0.45
Oct 20, 2025
2.18
2.19
2.15
2.18
2.14
+4.16%
42,728,000
0.35
Oct 17, 2025
2.24
2.24
2.12
2.13
2.09
-2.78%
80,172,530
0.66
Oct 16, 2025
2.31
2.31
2.20
2.23
2.19
-1.33%
65,877,656
0.54
Oct 15, 2025
2.23
2.31
2.21
2.30
2.26
+5.46%
57,168,590
0.46
Rows: