Education
About Us
Working with TipRanks
Follow Us
Shoucheng Holdings Ltd. (HK:0697)
:0697
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.77
1.85
1.77
1.82
1.82
+2.82%
49,827,488
0.89
Mar 19, 2026
1.81
1.82
1.77
1.77
1.77
-3.80%
40,791,199
0.72
Mar 18, 2026
1.82
1.85
1.81
1.84
1.84
+1.10%
21,032,400
0.37
Mar 17, 2026
1.82
1.88
1.81
1.82
1.82
0.00%
38,386,000
0.68
Mar 16, 2026
1.82
1.84
1.77
1.82
1.82
+0.55%
34,895,578
0.62
Mar 13, 2026
1.89
1.89
1.80
1.81
1.81
-4.23%
61,816,000
1.10
Mar 12, 2026
1.90
1.90
1.87
1.89
1.89
-0.53%
49,090,801
0.88
Mar 11, 2026
1.93
1.94
1.90
1.90
1.90
-1.04%
31,144,000
0.56
Mar 10, 2026
1.92
1.93
1.89
1.92
1.92
+1.59%
55,014,000
0.99
Mar 09, 2026
1.92
1.92
1.85
1.89
1.89
-4.06%
81,010,000
1.48
Mar 06, 2026
1.94
1.98
1.93
1.97
1.97
+1.55%
24,576,449
0.45
Mar 05, 2026
1.98
1.99
1.94
1.94
1.94
0.00%
40,230,500
0.73
Mar 04, 2026
1.97
1.98
1.92
1.94
1.94
-2.02%
65,438,199
1.20
Mar 03, 2026
2.08
2.08
1.97
1.98
1.98
-3.88%
79,428,000
1.48
Mar 02, 2026
2.12
2.15
2.05
2.06
2.06
-6.36%
84,201,203
1.59
Feb 27, 2026
2.16
2.20
2.15
2.20
2.20
+2.33%
46,040,000
0.88
Feb 26, 2026
2.23
2.24
2.15
2.15
2.15
-3.15%
55,482,648
1.07
Feb 25, 2026
2.22
2.23
2.19
2.22
2.22
+0.91%
240,722,000
4.97
Feb 24, 2026
2.26
2.31
2.12
2.20
2.20
-6.38%
256,860,797
5.69
Feb 23, 2026
2.40
2.43
2.33
2.35
2.35
0.00%
79,110,609
1.79
Feb 20, 2026
2.18
2.36
2.18
2.35
2.35
+11.90%
167,511,703
3.94
Feb 19, 2026
2.10
2.10
2.02
2.10
2.10
0.00%
0
0.00
Feb 18, 2026
2.10
2.10
2.02
2.10
2.10
0.00%
0
0.00
Feb 17, 2026
2.10
2.10
2.02
2.10
2.10
0.00%
0
0.00
Feb 16, 2026
2.08
2.10
2.02
2.10
2.10
+1.45%
16,238,000
0.35
Feb 13, 2026
2.03
2.07
2.00
2.07
2.07
+0.98%
47,680,000
1.01
Feb 12, 2026
2.03
2.06
2.00
2.05
2.05
+1.99%
60,663,398
1.25
Feb 11, 2026
2.02
2.05
2.00
2.03
2.03
+1.00%
46,008,199
0.95
Feb 10, 2026
2.00
2.03
1.98
2.01
2.01
+0.50%
38,247,199
0.79
Feb 09, 2026
2.02
2.03
1.98
2.00
2.00
+0.50%
26,723,779
0.55
Feb 06, 2026
1.99
2.00
1.95
1.99
1.99
0.00%
21,827,850
0.45
Feb 05, 2026
1.96
1.99
1.93
1.99
1.99
+1.53%
32,770,000
0.68
Feb 04, 2026
2.01
2.01
1.95
1.96
1.96
-2.49%
47,140,000
0.99
Feb 03, 2026
1.99
2.02
1.97
2.01
2.01
+1.01%
39,318,000
0.83
Feb 02, 2026
2.04
2.04
1.96
1.99
1.99
-2.45%
67,636,000
1.43
Jan 30, 2026
2.07
2.07
2.02
2.04
2.04
-0.97%
39,971,199
0.84
Jan 29, 2026
2.05
2.08
2.01
2.06
2.06
+0.49%
43,226,398
0.91
Jan 28, 2026
2.05
2.06
2.01
2.05
2.05
+0.49%
66,970,000
1.42
Jan 27, 2026
2.04
2.04
2.00
2.04
2.04
+0.49%
34,886,000
0.74
Jan 26, 2026
2.10
2.13
2.01
2.03
2.03
-1.93%
64,170,398
1.39
Jan 23, 2026
2.10
2.10
2.03
2.07
2.07
-0.48%
47,867,602
1.04
Jan 22, 2026
2.11
2.11
2.07
2.08
2.08
-1.42%
24,292,381
0.52
Jan 21, 2026
2.07
2.12
2.04
2.11
2.11
+1.44%
123,656,203
2.76
Jan 20, 2026
2.10
2.12
2.05
2.08
2.08
0.00%
26,160,000
0.58
Jan 19, 2026
2.08
2.11
2.06
2.08
2.08
+0.48%
44,396,602
0.99
Jan 16, 2026
2.06
2.10
2.05
2.07
2.07
+0.49%
29,997,600
0.67
Jan 15, 2026
2.07
2.08
2.03
2.06
2.06
-0.48%
50,878,000
1.13
Jan 14, 2026
2.10
2.12
2.05
2.07
2.07
-0.96%
74,665,203
1.66
Jan 13, 2026
2.20
2.23
2.08
2.09
2.09
-4.57%
320,438,031
7.81
Jan 12, 2026
2.13
2.20
2.13
2.19
2.19
+2.34%
63,620,801
1.56
Rows: