Shoucheng Holdings Ltd. (HK:0697)
:0697
Want to see HK:0697 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.81
1.82
1.72
1.72
1.72
-4.44%
64,162,000
1.40
May 28, 2026
1.82
1.84
1.76
1.80
1.80
-0.55%
67,971,602
1.48
May 27, 2026
1.80
1.82
1.75
1.81
1.81
+0.56%
86,888,000
1.92
May 26, 2026
1.83
1.84
1.72
1.80
1.80
+2.86%
131,868,203
2.99
May 25, 2026
1.75
1.76
1.71
1.75
1.75
0.00%
0
0.00
May 22, 2026
1.73
1.76
1.71
1.75
1.75
+2.34%
59,019,129
1.15
May 21, 2026
1.74
1.75
1.69
1.71
1.71
-0.58%
62,145,793
1.21
May 20, 2026
1.78
1.78
1.68
1.72
1.72
-3.37%
74,118,000
1.40
May 19, 2026
1.68
1.80
1.63
1.78
1.78
+7.88%
127,117,602
2.50
May 18, 2026
1.61
1.67
1.54
1.65
1.65
+2.48%
93,474,398
1.89
May 15, 2026
1.61
1.64
1.58
1.61
1.61
+0.63%
33,434,000
0.68
May 14, 2026
1.68
1.68
1.59
1.60
1.60
-3.61%
33,456,000
0.69
May 13, 2026
1.67
1.67
1.63
1.66
1.66
0.00%
20,769,199
0.42
May 12, 2026
1.69
1.72
1.65
1.66
1.66
-1.48%
26,570,000
0.54
May 11, 2026
1.75
1.76
1.68
1.69
1.69
-1.75%
34,537,750
0.69
May 08, 2026
1.69
1.74
1.69
1.72
1.72
+1.18%
32,997,988
0.66
May 07, 2026
1.66
1.71
1.65
1.70
1.70
+3.04%
37,427,600
0.75
May 06, 2026
1.60
1.66
1.60
1.65
1.65
+2.49%
31,457,600
0.64
May 05, 2026
1.60
1.61
1.56
1.61
1.61
0.00%
7,472,000
0.15
May 04, 2026
1.64
1.64
1.60
1.61
1.61
-0.62%
12,306,000
0.24
May 01, 2026
1.62
1.63
1.58
1.62
1.62
0.00%
0
0.00
Apr 30, 2026
1.58
1.63
1.58
1.62
1.62
+2.54%
32,965,250
0.64
Apr 29, 2026
1.55
1.58
1.55
1.58
1.58
+2.61%
19,627,200
0.38
Apr 28, 2026
1.59
1.59
1.54
1.54
1.54
-3.15%
27,726,400
0.53
Apr 27, 2026
1.56
1.59
1.56
1.59
1.59
+1.28%
23,989,000
0.45
Apr 24, 2026
1.59
1.59
1.55
1.57
1.57
-0.63%
31,119,490
0.59
Apr 23, 2026
1.62
1.63
1.58
1.58
1.58
-2.48%
38,334,000
0.72
Apr 22, 2026
1.64
1.64
1.62
1.62
1.62
-1.82%
22,028,000
0.41
Apr 21, 2026
1.66
1.67
1.64
1.65
1.65
-1.20%
22,178,000
0.41
Apr 20, 2026
1.66
1.67
1.63
1.67
1.67
+0.60%
25,774,000
0.47
Apr 17, 2026
1.68
1.69
1.64
1.66
1.66
-1.19%
45,107,930
0.82
Apr 16, 2026
1.68
1.69
1.66
1.68
1.68
+0.60%
37,093,160
0.67
Apr 15, 2026
1.68
1.70
1.66
1.67
1.67
0.00%
28,543,600
0.52
Apr 14, 2026
1.69
1.70
1.65
1.67
1.67
+0.60%
36,906,000
0.67
Apr 13, 2026
1.67
1.67
1.63
1.66
1.66
-0.60%
34,940,000
0.62
Apr 10, 2026
1.68
1.72
1.65
1.67
1.67
0.00%
55,923,790
0.93
Apr 09, 2026
1.72
1.72
1.66
1.67
1.67
-2.92%
51,348,500
0.85
Apr 08, 2026
1.69
1.72
1.69
1.72
1.72
+3.63%
76,475,000
1.27
Apr 07, 2026
1.66
1.70
1.61
1.66
1.66
0.00%
0
0.00
Apr 06, 2026
1.66
1.70
1.61
1.66
1.66
0.00%
0
0.00
Apr 03, 2026
1.66
1.70
1.61
1.66
1.66
0.00%
0
0.00
Apr 02, 2026
1.70
1.70
1.61
1.66
1.66
-2.36%
89,184,000
1.45
Apr 01, 2026
1.70
1.72
1.67
1.70
1.70
+1.80%
42,708,400
0.70
Mar 31, 2026
1.65
1.70
1.64
1.67
1.67
+1.83%
48,768,800
0.81
Mar 30, 2026
1.65
1.66
1.59
1.64
1.64
-5.76%
111,209,500
1.88
Mar 27, 2026
1.73
1.76
1.70
1.74
1.74
0.00%
36,245,600
0.61
Mar 26, 2026
1.81
1.81
1.73
1.74
1.74
-2.80%
38,924,000
0.65
Mar 25, 2026
1.79
1.81
1.76
1.79
1.79
+1.13%
37,127,200
0.63
Mar 24, 2026
1.80
1.80
1.71
1.77
1.77
+1.15%
54,954,100
0.94
Mar 23, 2026
1.91
1.91
1.73
1.75
1.75
-3.80%
167,690,000
3.00
Rows: