Shoucheng Holdings Ltd. (HK:0697)
:0697
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.68
1.72
1.65
1.67
1.67
0.00%
55,923,793
0.93
Apr 09, 2026
1.72
1.72
1.66
1.67
1.67
-2.91%
51,348,500
0.85
Apr 08, 2026
1.69
1.72
1.69
1.72
1.72
+3.61%
76,475,000
1.27
Apr 07, 2026
1.70
1.70
1.61
1.66
1.66
0.00%
0
0.00
Apr 06, 2026
1.70
1.70
1.61
1.66
1.66
0.00%
0
0.00
Apr 03, 2026
1.70
1.70
1.61
1.66
1.66
0.00%
0
0.00
Apr 02, 2026
1.70
1.70
1.61
1.66
1.66
-2.35%
89,184,000
1.45
Apr 01, 2026
1.70
1.72
1.67
1.70
1.70
+1.80%
42,708,398
0.70
Mar 31, 2026
1.65
1.70
1.64
1.67
1.67
+1.83%
48,768,801
0.81
Mar 30, 2026
1.65
1.66
1.59
1.64
1.64
-5.75%
111,209,508
1.88
Mar 27, 2026
1.73
1.76
1.70
1.74
1.74
0.00%
36,245,602
0.61
Mar 26, 2026
1.81
1.81
1.73
1.74
1.74
-2.79%
38,924,000
0.65
Mar 25, 2026
1.79
1.81
1.76
1.79
1.79
+1.13%
37,127,199
0.63
Mar 24, 2026
1.80
1.80
1.71
1.77
1.77
+1.14%
54,954,102
0.94
Mar 23, 2026
1.91
1.91
1.73
1.75
1.75
-3.85%
167,690,000
3.00
Mar 20, 2026
1.77
1.85
1.77
1.82
1.82
+2.82%
49,827,488
0.89
Mar 19, 2026
1.81
1.82
1.77
1.77
1.77
-3.80%
40,791,199
0.72
Mar 18, 2026
1.82
1.85
1.81
1.84
1.84
+1.10%
21,032,400
0.37
Mar 17, 2026
1.82
1.88
1.81
1.82
1.82
0.00%
38,386,000
0.68
Mar 16, 2026
1.82
1.84
1.77
1.82
1.82
+0.55%
34,895,578
0.62
Mar 13, 2026
1.89
1.89
1.80
1.81
1.81
-4.23%
61,816,000
1.10
Mar 12, 2026
1.90
1.90
1.87
1.89
1.89
-0.53%
49,090,801
0.88
Mar 11, 2026
1.93
1.94
1.90
1.90
1.90
-1.04%
31,144,000
0.56
Mar 10, 2026
1.92
1.93
1.89
1.92
1.92
+1.59%
55,014,000
0.99
Mar 09, 2026
1.92
1.92
1.85
1.89
1.89
-4.06%
81,010,000
1.48
Mar 06, 2026
1.94
1.98
1.93
1.97
1.97
+1.55%
24,576,449
0.45
Mar 05, 2026
1.98
1.99
1.94
1.94
1.94
0.00%
40,230,500
0.73
Mar 04, 2026
1.97
1.98
1.92
1.94
1.94
-2.02%
65,438,199
1.20
Mar 03, 2026
2.08
2.08
1.97
1.98
1.98
-3.88%
79,428,000
1.48
Mar 02, 2026
2.12
2.15
2.05
2.06
2.06
-6.36%
84,201,203
1.59
Feb 27, 2026
2.16
2.20
2.15
2.20
2.20
+2.33%
46,040,000
0.88
Feb 26, 2026
2.23
2.24
2.15
2.15
2.15
-3.15%
55,482,648
1.07
Feb 25, 2026
2.22
2.23
2.19
2.22
2.22
+0.91%
240,722,000
4.97
Feb 24, 2026
2.26
2.31
2.12
2.20
2.20
-6.38%
256,860,797
5.69
Feb 23, 2026
2.40
2.43
2.33
2.35
2.35
0.00%
79,110,609
1.79
Feb 20, 2026
2.18
2.36
2.18
2.35
2.35
+11.90%
167,511,703
3.94
Feb 19, 2026
2.10
2.10
2.02
2.10
2.10
0.00%
0
0.00
Feb 18, 2026
2.10
2.10
2.02
2.10
2.10
0.00%
0
0.00
Feb 17, 2026
2.10
2.10
2.02
2.10
2.10
0.00%
0
0.00
Feb 16, 2026
2.08
2.10
2.02
2.10
2.10
+1.45%
16,238,000
0.35
Feb 13, 2026
2.03
2.07
2.00
2.07
2.07
+0.98%
47,680,000
1.01
Feb 12, 2026
2.03
2.06
2.00
2.05
2.05
+1.99%
60,663,398
1.25
Feb 11, 2026
2.02
2.05
2.00
2.03
2.03
+1.00%
46,008,199
0.95
Feb 10, 2026
2.00
2.03
1.98
2.01
2.01
+0.50%
38,247,199
0.79
Feb 09, 2026
2.02
2.03
1.98
2.00
2.00
+0.50%
26,723,779
0.55
Feb 06, 2026
1.99
2.00
1.95
1.99
1.99
0.00%
21,827,850
0.45
Feb 05, 2026
1.96
1.99
1.93
1.99
1.99
+1.53%
32,770,000
0.68
Feb 04, 2026
2.01
2.01
1.95
1.96
1.96
-2.49%
47,140,000
0.99
Feb 03, 2026
1.99
2.02
1.97
2.01
2.01
+1.01%
39,318,000
0.83
Feb 02, 2026
2.04
2.04
1.96
1.99
1.99
-2.45%
67,636,000
1.43
Rows: