Education
About Us
Working with TipRanks
Follow Us
TravelSky Technology Ltd Class H (HK:0696)
:0696
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
10.50
10.65
10.33
10.63
10.63
+1.24%
6,795,765
0.93
Jan 09, 2026
10.46
10.54
10.39
10.50
10.50
+0.38%
4,132,115
0.56
Jan 08, 2026
10.60
10.60
10.37
10.46
10.46
-1.23%
5,782,273
0.77
Jan 07, 2026
10.61
10.67
10.54
10.59
10.59
-0.09%
7,019,770
0.94
Jan 06, 2026
10.41
10.65
10.38
10.60
10.60
+1.83%
7,743,100
1.03
Jan 05, 2026
10.38
10.41
10.28
10.41
10.41
-0.38%
6,230,000
0.83
Jan 02, 2026
10.30
10.46
10.25
10.45
10.45
+1.65%
2,105,000
0.28
Jan 01, 2026
10.28
10.34
10.21
10.28
10.28
0.00%
0
0.00
Dec 31, 2025
10.29
10.34
10.21
10.28
10.28
+0.19%
2,481,399
0.33
Dec 30, 2025
10.39
10.39
10.25
10.26
10.26
-0.29%
5,531,068
0.74
Dec 29, 2025
10.56
10.61
10.26
10.29
10.29
-2.56%
8,830,128
1.20
Dec 26, 2025
10.56
10.61
10.49
10.56
10.56
0.00%
0
0.00
Dec 25, 2025
10.56
10.61
10.49
10.56
10.56
0.00%
0
0.00
Dec 24, 2025
10.55
10.61
10.49
10.56
10.56
+0.09%
1,718,966
0.22
Dec 23, 2025
10.71
10.71
10.49
10.55
10.55
-1.59%
5,746,189
0.73
Dec 22, 2025
10.88
10.89
10.58
10.72
10.72
-1.11%
7,963,026
1.01
Dec 19, 2025
10.84
10.88
10.73
10.84
10.84
+0.74%
9,730,620
1.25
Dec 18, 2025
10.75
10.82
10.66
10.76
10.76
+0.09%
6,475,000
0.82
Dec 17, 2025
10.65
10.79
10.65
10.75
10.75
+0.84%
3,989,602
0.50
Dec 16, 2025
10.70
10.89
10.61
10.66
10.66
-0.19%
7,510,010
0.94
Dec 15, 2025
10.56
10.71
10.50
10.68
10.68
+1.71%
4,353,151
0.52
Dec 12, 2025
10.45
10.54
10.40
10.50
10.50
+1.16%
2,438,725
0.29
Dec 11, 2025
10.46
10.47
10.35
10.38
10.38
+0.19%
3,955,000
0.47
Dec 10, 2025
10.35
10.43
10.30
10.36
10.36
+0.29%
4,165,103
0.49
Dec 09, 2025
10.70
10.70
10.33
10.33
10.33
-3.37%
7,085,129
0.83
Dec 08, 2025
10.76
10.76
10.65
10.69
10.69
-0.28%
3,968,330
0.46
Dec 05, 2025
10.68
10.80
10.62
10.72
10.72
-0.28%
7,714,808
0.89
Dec 04, 2025
10.75
10.77
10.57
10.75
10.75
0.00%
7,739,868
0.89
Dec 03, 2025
10.82
10.91
10.68
10.75
10.75
-0.37%
11,406,970
1.32
Dec 02, 2025
10.60
10.81
10.53
10.79
10.79
+1.51%
7,910,249
0.91
Dec 01, 2025
10.50
10.67
10.50
10.63
10.63
+0.95%
3,394,609
0.39
Nov 28, 2025
10.66
10.66
10.50
10.53
10.53
-1.03%
4,289,646
0.48
Nov 27, 2025
10.66
10.77
10.54
10.64
10.64
+0.38%
3,398,648
0.38
Nov 26, 2025
10.57
10.87
10.57
10.60
10.60
-0.66%
6,794,427
0.75
Nov 25, 2025
10.65
10.82
10.59
10.67
10.67
+1.62%
22,092,061
2.47
Nov 24, 2025
10.46
10.57
10.28
10.50
10.50
+0.38%
68,595,359
8.55
Nov 21, 2025
10.44
10.56
10.34
10.46
10.46
-0.57%
9,447,960
1.17
Nov 20, 2025
10.42
10.71
10.42
10.52
10.52
+1.15%
5,324,492
0.65
Nov 19, 2025
10.62
10.62
10.40
10.40
10.40
-1.98%
6,547,826
0.78
Nov 18, 2025
10.88
10.88
10.52
10.61
10.61
-2.03%
6,685,653
0.80
Nov 17, 2025
10.75
10.86
10.60
10.83
10.83
+0.46%
7,980,096
0.96
Nov 14, 2025
11.07
11.07
10.78
10.78
10.78
-3.23%
10,170,880
1.23
Nov 13, 2025
11.25
11.36
11.02
11.14
11.14
-0.98%
7,030,827
0.85
Nov 12, 2025
11.19
11.55
11.17
11.25
11.25
+0.72%
11,494,410
1.41
Nov 11, 2025
11.12
11.17
10.99
11.17
11.17
+0.81%
6,927,200
0.85
Nov 10, 2025
10.73
11.17
10.68
11.08
11.08
+3.36%
11,198,250
1.38
Nov 07, 2025
10.74
10.95
10.69
10.72
10.72
-0.46%
7,337,093
0.91
Nov 06, 2025
10.41
10.90
10.34
10.77
10.77
+3.46%
13,162,100
1.64
Nov 05, 2025
10.22
10.41
10.14
10.41
10.41
+1.46%
4,557,518
0.57
Nov 04, 2025
10.33
10.43
10.21
10.26
10.26
-0.58%
5,975,490
0.75
Rows: