TravelSky Technology Ltd Class H (HK:0696)
:0696
Want to see HK:0696 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9.49
9.57
9.37
9.46
9.46
-0.21%
7,137,547
0.96
May 19, 2026
9.38
9.57
9.38
9.48
9.48
0.00%
5,213,282
0.71
May 18, 2026
9.60
9.60
9.37
9.48
9.48
-1.76%
6,244,100
0.86
May 15, 2026
9.78
9.81
9.57
9.65
9.65
-1.93%
7,390,675
1.03
May 14, 2026
10.00
10.03
9.78
9.84
9.84
-0.40%
6,042,416
0.85
May 13, 2026
9.93
9.93
9.83
9.88
9.88
-0.80%
3,757,225
0.53
May 12, 2026
9.99
9.99
9.86
9.96
9.96
+0.10%
3,388,415
0.47
May 11, 2026
10.00
10.00
9.88
9.95
9.95
-0.50%
6,978,100
0.97
May 08, 2026
10.12
10.12
9.95
10.00
10.00
-1.09%
2,459,000
0.34
May 07, 2026
9.93
10.12
9.93
10.11
10.11
+2.02%
5,374,000
0.74
May 06, 2026
9.86
9.94
9.75
9.91
9.91
+0.51%
7,495,982
1.04
May 05, 2026
9.70
9.86
9.68
9.86
9.86
+0.31%
2,434,515
0.33
May 04, 2026
9.82
9.88
9.70
9.83
9.83
+1.65%
849,000
0.12
May 01, 2026
9.67
9.98
9.67
9.67
9.67
0.00%
0
0.00
Apr 30, 2026
9.98
9.98
9.67
9.67
9.67
-3.11%
4,861,574
0.66
Apr 29, 2026
9.74
10.01
9.74
9.98
9.98
+2.57%
3,476,158
0.47
Apr 28, 2026
9.73
9.78
9.63
9.73
9.73
+0.52%
5,084,000
0.68
Apr 27, 2026
9.75
9.78
9.63
9.68
9.68
-1.12%
4,599,000
0.61
Apr 24, 2026
9.83
9.84
9.72
9.79
9.79
-0.31%
3,479,723
0.45
Apr 23, 2026
10.02
10.08
9.78
9.82
9.82
-2.09%
6,709,567
0.88
Apr 22, 2026
10.14
10.14
10.01
10.03
10.03
-0.59%
4,022,000
0.52
Apr 21, 2026
10.02
10.19
10.02
10.09
10.09
+0.40%
4,655,587
0.60
Apr 20, 2026
10.01
10.05
9.92
10.05
10.05
+0.60%
4,462,000
0.57
Apr 17, 2026
10.10
10.10
9.86
9.99
9.99
-1.09%
4,774,917
0.60
Apr 16, 2026
10.00
10.19
10.00
10.10
10.10
+1.00%
9,361,057
1.20
Apr 15, 2026
9.92
10.07
9.88
10.00
10.00
+1.32%
7,268,000
0.93
Apr 14, 2026
9.95
9.97
9.78
9.87
9.87
-0.30%
9,685,100
1.25
Apr 13, 2026
10.07
10.07
9.80
9.90
9.90
-1.88%
8,036,050
1.03
Apr 10, 2026
10.14
10.18
9.98
10.09
10.09
-0.49%
10,341,940
1.32
Apr 09, 2026
10.40
10.47
10.08
10.14
10.14
-3.89%
5,758,900
0.73
Apr 08, 2026
10.34
10.57
10.29
10.55
10.55
+3.63%
11,698,200
1.51
Apr 07, 2026
9.90
10.18
9.85
10.18
10.18
0.00%
0
0.00
Apr 06, 2026
9.90
10.18
9.85
10.18
10.18
0.00%
0
0.00
Apr 03, 2026
9.90
10.18
9.85
10.18
10.18
0.00%
0
0.00
Apr 02, 2026
9.90
10.18
9.85
10.18
10.18
+2.83%
13,343,600
1.68
Apr 01, 2026
9.80
10.00
9.70
9.90
9.90
+2.38%
10,425,000
1.34
Mar 31, 2026
9.53
9.72
9.52
9.67
9.67
+2.87%
11,986,640
1.57
Mar 30, 2026
9.72
9.77
9.35
9.40
9.40
-5.15%
18,988,590
2.58
Mar 27, 2026
10.00
10.34
9.88
9.91
9.91
-6.16%
24,342,730
3.45
Mar 26, 2026
10.51
10.62
10.45
10.56
10.56
+0.96%
12,588,200
1.80
Mar 25, 2026
10.25
10.56
10.22
10.46
10.46
+2.05%
12,669,390
1.87
Mar 24, 2026
10.15
10.26
9.88
10.25
10.25
+2.50%
8,179,727
1.23
Mar 23, 2026
10.21
10.28
9.89
10.00
10.00
-4.58%
13,745,370
2.12
Mar 20, 2026
10.78
10.78
10.43
10.48
10.48
-1.78%
6,771,913
1.05
Mar 19, 2026
10.71
10.91
10.62
10.67
10.67
-1.39%
8,273,000
1.28
Mar 18, 2026
10.87
10.88
10.71
10.82
10.82
-0.46%
4,356,199
0.67
Mar 17, 2026
10.56
10.87
10.51
10.87
10.87
+3.82%
12,098,430
1.88
Mar 16, 2026
10.60
10.60
10.36
10.47
10.47
-0.19%
4,924,888
0.77
Mar 13, 2026
10.80
10.80
10.45
10.49
10.49
-3.14%
6,285,700
0.97
Mar 12, 2026
10.80
10.91
10.64
10.83
10.83
-0.55%
8,438,000
1.32
Rows: