Education
About Us
Working with TipRanks
Follow Us
TravelSky Technology Ltd Class H (HK:0696)
:0696
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.45
10.54
10.40
10.50
10.50
+1.16%
2,438,725
0.28
Dec 11, 2025
10.46
10.47
10.35
10.38
10.38
+0.19%
3,955,000
0.45
Dec 10, 2025
10.35
10.43
10.30
10.36
10.36
+0.29%
4,165,103
0.47
Dec 09, 2025
10.70
10.70
10.33
10.33
10.33
-3.37%
7,085,129
0.79
Dec 08, 2025
10.76
10.76
10.65
10.69
10.69
-0.28%
3,968,330
0.44
Dec 05, 2025
10.68
10.80
10.62
10.72
10.72
-0.28%
7,714,808
0.85
Dec 04, 2025
10.75
10.77
10.57
10.75
10.75
0.00%
7,739,868
0.85
Dec 03, 2025
10.82
10.91
10.68
10.75
10.75
-0.37%
11,406,970
1.25
Dec 02, 2025
10.60
10.81
10.53
10.79
10.79
+1.51%
7,910,249
0.87
Dec 01, 2025
10.50
10.67
10.50
10.63
10.63
+0.95%
3,394,609
0.37
Nov 28, 2025
10.66
10.66
10.50
10.53
10.53
-1.03%
4,289,646
0.45
Nov 27, 2025
10.66
10.77
10.54
10.64
10.64
+0.38%
3,398,648
0.36
Nov 26, 2025
10.57
10.87
10.57
10.60
10.60
-0.66%
6,794,427
0.70
Nov 25, 2025
10.65
10.82
10.59
10.67
10.67
+1.62%
22,092,061
2.32
Nov 24, 2025
10.46
10.57
10.28
10.50
10.50
+0.38%
68,595,359
7.88
Nov 21, 2025
10.44
10.56
10.34
10.46
10.46
-0.57%
9,447,960
1.09
Nov 20, 2025
10.42
10.71
10.42
10.52
10.52
+1.15%
5,324,492
0.61
Nov 19, 2025
10.62
10.62
10.40
10.40
10.40
-1.98%
6,547,826
0.75
Nov 18, 2025
10.88
10.88
10.52
10.61
10.61
-2.03%
6,685,653
0.77
Nov 17, 2025
10.75
10.86
10.60
10.83
10.83
+0.46%
7,980,096
0.92
Nov 14, 2025
11.07
11.07
10.78
10.78
10.78
-3.23%
10,170,880
1.19
Nov 13, 2025
11.25
11.36
11.02
11.14
11.14
-0.98%
7,030,827
0.82
Nov 12, 2025
11.19
11.55
11.17
11.25
11.25
+0.72%
11,494,410
1.36
Nov 11, 2025
11.12
11.17
10.99
11.17
11.17
+0.81%
6,927,200
0.81
Nov 10, 2025
10.73
11.17
10.68
11.08
11.08
+3.36%
11,198,250
1.33
Nov 07, 2025
10.74
10.95
10.69
10.72
10.72
-0.46%
7,337,093
0.87
Nov 06, 2025
10.41
10.90
10.34
10.77
10.77
+3.46%
13,162,100
1.60
Nov 05, 2025
10.22
10.41
10.14
10.41
10.41
+1.46%
4,557,518
0.55
Nov 04, 2025
10.33
10.43
10.21
10.26
10.26
-0.58%
5,975,490
0.73
Nov 03, 2025
10.30
10.37
10.15
10.32
10.32
+0.78%
4,435,000
0.54
Oct 31, 2025
10.35
10.38
10.22
10.24
10.24
-1.06%
5,475,590
0.67
Oct 30, 2025
10.53
10.56
10.27
10.35
10.35
-2.27%
7,620,832
0.93
Oct 28, 2025
10.65
10.65
10.50
10.59
10.59
-0.47%
6,365,706
0.78
Oct 27, 2025
10.52
10.64
10.48
10.64
10.64
+1.14%
5,689,860
0.70
Oct 24, 2025
10.61
10.65
10.44
10.52
10.52
-0.75%
4,040,000
0.50
Oct 23, 2025
10.40
10.62
10.40
10.60
10.60
+1.24%
7,637,897
0.93
Oct 22, 2025
10.41
10.52
10.37
10.47
10.47
+0.10%
2,947,476
0.35
Oct 21, 2025
10.42
10.59
10.42
10.46
10.46
+0.38%
6,642,200
0.78
Oct 20, 2025
10.24
10.42
10.16
10.42
10.42
+3.17%
6,612,646
0.77
Oct 17, 2025
10.38
10.39
10.07
10.10
10.10
-3.07%
8,939,300
1.06
Oct 16, 2025
10.26
10.43
10.24
10.42
10.42
+1.76%
6,307,323
0.74
Oct 15, 2025
9.90
10.26
9.90
10.24
10.24
+3.43%
11,840,360
1.41
Oct 14, 2025
10.24
10.25
9.87
9.90
9.90
-2.94%
9,506,300
1.14
Oct 13, 2025
10.05
10.20
9.91
10.20
10.20
-0.58%
9,770,000
1.18
Oct 10, 2025
10.41
10.41
10.23
10.26
10.26
-1.54%
8,077,190
0.98
Oct 09, 2025
10.28
10.49
10.27
10.42
10.42
+1.26%
8,502,000
1.03
Oct 08, 2025
10.33
10.33
10.16
10.29
10.29
-0.39%
5,201,362
0.62
Oct 06, 2025
10.39
10.39
10.25
10.33
10.33
-0.58%
3,050,000
0.36
Oct 03, 2025
10.52
10.52
10.33
10.39
10.39
-1.24%
3,782,000
0.45
Oct 02, 2025
10.53
10.61
10.47
10.52
10.52
-0.94%
5,474,795
0.65
Rows: