TravelSky Technology Ltd Class H (HK:0696)
:0696
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.14
10.18
9.98
10.09
10.09
-0.49%
10,341,940
1.32
Apr 09, 2026
10.40
10.47
10.08
10.14
10.14
-3.89%
5,758,900
0.73
Apr 08, 2026
10.34
10.57
10.29
10.55
10.55
+3.63%
11,698,200
1.51
Apr 07, 2026
9.90
10.18
9.85
10.18
10.18
0.00%
0
0.00
Apr 06, 2026
9.90
10.18
9.85
10.18
10.18
0.00%
0
0.00
Apr 03, 2026
9.90
10.18
9.85
10.18
10.18
0.00%
0
0.00
Apr 02, 2026
9.90
10.18
9.85
10.18
10.18
+2.83%
13,343,600
1.68
Apr 01, 2026
9.80
10.00
9.70
9.90
9.90
+2.38%
10,425,000
1.34
Mar 31, 2026
9.53
9.72
9.52
9.67
9.67
+2.87%
11,986,640
1.57
Mar 30, 2026
9.72
9.77
9.35
9.40
9.40
-5.15%
18,988,590
2.58
Mar 27, 2026
10.00
10.34
9.88
9.91
9.91
-6.16%
24,342,730
3.45
Mar 26, 2026
10.51
10.62
10.45
10.56
10.56
+0.96%
12,588,200
1.80
Mar 25, 2026
10.25
10.56
10.22
10.46
10.46
+2.05%
12,669,390
1.87
Mar 24, 2026
10.15
10.26
9.88
10.25
10.25
+2.50%
8,179,727
1.23
Mar 23, 2026
10.21
10.28
9.89
10.00
10.00
-4.58%
13,745,370
2.12
Mar 20, 2026
10.78
10.78
10.43
10.48
10.48
-1.78%
6,771,913
1.05
Mar 19, 2026
10.71
10.91
10.62
10.67
10.67
-1.39%
8,273,000
1.28
Mar 18, 2026
10.87
10.88
10.71
10.82
10.82
-0.46%
4,356,199
0.67
Mar 17, 2026
10.56
10.87
10.51
10.87
10.87
+3.82%
12,098,430
1.88
Mar 16, 2026
10.60
10.60
10.36
10.47
10.47
-0.19%
4,924,888
0.77
Mar 13, 2026
10.80
10.80
10.45
10.49
10.49
-3.14%
6,285,700
0.97
Mar 12, 2026
10.80
10.91
10.64
10.83
10.83
-0.55%
8,438,000
1.32
Mar 11, 2026
10.54
10.91
10.47
10.89
10.89
+2.45%
11,872,680
1.90
Mar 10, 2026
10.44
10.63
10.36
10.63
10.63
+3.10%
6,544,725
1.06
Mar 09, 2026
10.24
10.36
10.21
10.31
10.31
-1.81%
16,539,080
2.76
Mar 06, 2026
10.26
10.55
10.22
10.50
10.50
+3.14%
25,232,000
4.42
Mar 05, 2026
10.21
10.38
10.14
10.18
10.18
+0.10%
10,307,680
1.84
Mar 04, 2026
10.10
10.18
9.98
10.17
10.17
-0.39%
14,530,000
2.64
Mar 03, 2026
10.52
10.56
10.20
10.21
10.21
-2.95%
9,576,600
1.75
Mar 02, 2026
10.60
10.69
10.42
10.52
10.52
-1.96%
6,818,400
1.23
Feb 27, 2026
10.61
10.73
10.55
10.73
10.73
+1.13%
3,780,045
0.67
Feb 26, 2026
10.75
10.82
10.57
10.61
10.61
-0.56%
4,528,387
0.81
Feb 25, 2026
10.70
10.73
10.60
10.67
10.67
-0.19%
5,680,500
1.02
Feb 24, 2026
10.57
10.76
10.52
10.69
10.69
+0.47%
6,669,731
1.21
Feb 23, 2026
10.52
10.65
10.50
10.64
10.64
+2.31%
1,916,000
0.34
Feb 20, 2026
10.57
10.57
10.34
10.40
10.40
-1.61%
3,341,550
0.57
Feb 19, 2026
10.57
10.62
10.39
10.57
10.57
0.00%
0
0.00
Feb 18, 2026
10.57
10.62
10.39
10.57
10.57
0.00%
0
0.00
Feb 17, 2026
10.57
10.62
10.39
10.57
10.57
0.00%
0
0.00
Feb 16, 2026
10.62
10.62
10.39
10.57
10.57
-0.47%
1,950,700
0.27
Feb 13, 2026
10.60
10.74
10.50
10.62
10.62
+0.19%
5,519,400
0.76
Feb 12, 2026
10.70
10.73
10.58
10.60
10.60
-1.76%
6,117,308
0.83
Feb 11, 2026
10.84
10.90
10.67
10.72
10.72
-0.65%
6,954,030
0.94
Feb 10, 2026
10.84
10.90
10.76
10.79
10.79
-0.46%
5,146,000
0.69
Feb 09, 2026
10.63
10.87
10.63
10.84
10.84
+1.98%
6,996,533
0.93
Feb 06, 2026
10.60
10.66
10.54
10.63
10.63
-0.37%
3,358,200
0.44
Feb 05, 2026
10.63
10.74
10.54
10.67
10.67
+0.38%
8,896,140
1.17
Feb 04, 2026
10.58
10.67
10.50
10.63
10.63
+0.19%
4,213,000
0.55
Feb 03, 2026
10.50
10.67
10.45
10.61
10.61
+1.05%
4,141,574
0.53
Feb 02, 2026
10.63
10.63
10.41
10.50
10.50
-1.22%
5,422,150
0.70
Rows: