Dongwu Cement International Ltd. (HK:0695)
:0695
Want to see HK:0695 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.49
7.88
7.49
7.76
7.76
+3.47%
354,000
0.36
May 21, 2026
7.68
7.91
7.50
7.50
7.50
-2.34%
676,000
0.69
May 20, 2026
7.37
7.98
7.37
7.68
7.68
+2.81%
942,000
0.96
May 19, 2026
7.31
7.63
7.31
7.47
7.47
+1.08%
1,510,000
1.58
May 18, 2026
7.41
7.62
7.10
7.39
7.39
+1.23%
1,908,000
2.06
May 15, 2026
7.76
7.78
7.30
7.30
7.30
-5.81%
1,598,000
1.77
May 14, 2026
7.88
10.00
7.44
7.75
7.75
-1.65%
1,008,000
1.14
May 13, 2026
8.09
8.42
7.60
7.88
7.88
-2.72%
2,011,400
2.33
May 12, 2026
8.45
8.56
7.97
8.10
8.10
-4.71%
1,018,000
1.19
May 11, 2026
9.22
9.22
8.39
8.50
8.50
-5.66%
3,652,000
4.52
May 08, 2026
8.25
9.20
8.25
9.01
9.01
+7.78%
1,858,000
2.33
May 07, 2026
7.91
8.69
7.91
8.36
8.36
+6.77%
1,706,000
2.19
May 06, 2026
6.99
8.00
6.86
7.83
7.83
+11.70%
2,181,000
2.88
May 05, 2026
7.55
7.55
6.88
7.01
7.01
-4.63%
718,170
0.95
May 04, 2026
6.70
7.38
6.15
7.35
7.35
+8.89%
2,280,000
3.15
May 01, 2026
6.75
6.97
6.68
6.75
6.75
0.00%
0
0.00
Apr 30, 2026
6.91
6.97
6.68
6.75
6.75
-2.74%
658,000
0.86
Apr 29, 2026
7.01
7.09
6.90
6.94
6.94
-0.57%
632,000
0.83
Apr 28, 2026
7.19
7.30
6.90
6.98
6.98
-2.92%
1,042,000
1.35
Apr 27, 2026
6.50
7.30
6.43
7.19
7.19
+5.74%
2,278,000
2.90
Apr 24, 2026
6.67
6.80
6.60
6.80
6.80
+2.10%
618,000
0.77
Apr 23, 2026
6.50
6.81
6.36
6.66
6.66
+2.46%
758,000
0.94
Apr 22, 2026
6.81
6.81
6.43
6.50
6.50
-5.52%
2,766,000
3.53
Apr 21, 2026
6.93
7.03
6.75
6.88
6.88
-0.72%
960,000
1.22
Apr 20, 2026
7.17
7.17
6.85
6.93
6.93
-4.41%
1,012,000
1.28
Apr 17, 2026
7.35
7.46
7.20
7.25
7.25
-1.36%
448,000
0.54
Apr 16, 2026
7.58
7.58
7.35
7.35
7.35
-3.16%
646,000
0.67
Apr 15, 2026
7.45
7.77
7.45
7.59
7.59
+1.88%
1,218,000
1.25
Apr 14, 2026
7.04
7.54
7.04
7.45
7.45
+5.82%
1,380,000
1.44
Apr 13, 2026
6.99
7.23
6.95
7.04
7.04
+0.72%
676,000
0.70
Apr 10, 2026
6.98
7.07
6.74
6.99
6.99
+1.75%
780,000
0.80
Apr 09, 2026
7.01
7.02
6.75
6.87
6.87
-1.58%
516,000
0.51
Apr 08, 2026
7.00
7.19
6.91
6.98
6.98
+2.65%
638,000
0.62
Apr 07, 2026
6.95
6.97
6.44
6.80
6.80
0.00%
0
0.00
Apr 06, 2026
6.95
6.97
6.44
6.80
6.80
0.00%
0
0.00
Apr 03, 2026
6.95
6.97
6.44
6.80
6.80
0.00%
0
0.00
Apr 02, 2026
6.95
6.97
6.44
6.80
6.80
-2.30%
362,000
0.31
Apr 01, 2026
6.81
7.14
6.71
6.96
6.96
+2.20%
294,000
0.25
Mar 31, 2026
6.75
8.00
6.65
6.81
6.81
+0.89%
656,000
0.55
Mar 30, 2026
6.79
6.75
5.80
6.75
6.75
-0.59%
2,815,790
2.43
Mar 27, 2026
7.20
7.20
6.66
6.79
6.79
-4.50%
987,300
0.84
Mar 26, 2026
7.35
7.38
7.10
7.11
7.11
-3.00%
364,000
0.31
Mar 25, 2026
7.45
7.58
7.29
7.33
7.33
0.00%
402,000
0.33
Mar 24, 2026
7.42
7.49
7.23
7.33
7.33
-1.21%
938,000
0.78
Mar 23, 2026
7.92
7.92
7.38
7.42
7.42
-6.08%
846,000
0.70
Mar 20, 2026
7.92
8.07
7.90
7.90
7.90
-0.25%
552,000
0.45
Mar 19, 2026
8.68
8.68
7.91
7.92
7.92
+0.13%
310,000
0.25
Mar 18, 2026
8.01
8.04
7.78
7.91
7.91
-1.25%
464,000
0.38
Mar 17, 2026
8.14
8.20
8.01
8.01
8.01
-2.08%
432,000
0.35
Mar 16, 2026
8.30
8.30
8.08
8.18
8.18
-1.45%
302,000
0.24
Rows: