Education
About Us
Working with TipRanks
Follow Us
Dongwu Cement International Ltd. (HK:0695)
:0695
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.05
6.06
5.88
5.91
5.91
-1.99%
432,000
0.35
Dec 11, 2025
6.02
6.06
5.95
6.03
6.03
+0.17%
950,000
0.74
Dec 10, 2025
6.22
6.22
6.00
6.02
6.02
-3.06%
714,000
0.56
Dec 09, 2025
6.18
6.41
6.10
6.21
6.21
-0.32%
1,550,000
1.19
Dec 08, 2025
6.11
6.28
6.06
6.23
6.23
+1.63%
968,000
0.74
Dec 05, 2025
6.19
6.20
5.90
6.13
6.13
-0.16%
1,272,000
0.97
Dec 04, 2025
5.88
6.30
5.79
6.14
6.14
+4.60%
3,022,000
2.36
Dec 03, 2025
5.97
6.06
5.82
5.87
5.87
-1.84%
1,668,000
1.31
Dec 02, 2025
5.68
6.23
5.60
5.98
5.98
+7.36%
2,806,000
2.24
Dec 01, 2025
5.11
5.64
5.11
5.57
5.57
+8.37%
2,470,600
1.99
Nov 28, 2025
5.08
5.18
5.08
5.14
5.14
+1.18%
194,000
0.15
Nov 27, 2025
5.00
5.12
4.97
5.08
5.08
+3.04%
394,000
0.30
Nov 26, 2025
5.03
5.18
4.86
4.93
4.93
-1.99%
428,000
0.31
Nov 25, 2025
5.12
5.30
4.91
5.03
5.03
0.00%
1,064,000
0.76
Nov 24, 2025
4.64
5.06
4.64
5.03
5.03
+8.41%
1,126,000
0.79
Nov 21, 2025
4.47
4.68
4.45
4.64
4.64
+1.53%
416,000
0.28
Nov 20, 2025
4.47
4.61
4.47
4.57
4.57
+1.78%
708,000
0.47
Nov 19, 2025
4.39
4.53
4.39
4.49
4.49
+2.28%
726,000
0.48
Nov 18, 2025
4.29
4.40
4.23
4.39
4.39
+0.69%
448,000
0.27
Nov 17, 2025
4.40
4.40
4.27
4.36
4.36
-0.91%
796,000
0.47
Nov 14, 2025
4.25
4.40
4.24
4.40
4.40
+3.53%
916,000
0.54
Nov 13, 2025
4.18
4.35
4.18
4.25
4.25
+1.67%
562,000
0.33
Nov 12, 2025
4.18
4.18
4.11
4.18
4.18
+0.72%
110,000
0.06
Nov 11, 2025
4.21
4.34
4.11
4.15
4.15
-1.19%
246,000
0.14
Nov 10, 2025
4.11
4.20
4.10
4.20
4.20
+0.24%
502,000
0.27
Nov 07, 2025
4.05
4.28
3.81
4.19
4.19
+2.20%
1,122,000
0.57
Nov 06, 2025
4.13
4.14
4.04
4.10
4.10
-0.24%
398,000
0.19
Nov 05, 2025
4.10
4.20
4.06
4.11
4.11
-1.20%
482,000
0.22
Nov 04, 2025
4.30
4.30
4.14
4.16
4.16
-3.03%
244,000
0.11
Nov 03, 2025
4.20
4.35
4.08
4.29
4.29
+0.23%
756,000
0.34
Oct 31, 2025
3.93
4.60
3.90
4.28
4.28
+8.35%
2,630,000
1.21
Oct 30, 2025
4.16
4.16
3.95
3.95
3.95
-4.59%
462,000
0.21
Oct 28, 2025
4.14
4.21
4.05
4.14
4.14
+0.73%
448,000
0.21
Oct 27, 2025
3.95
4.15
3.94
4.11
4.11
+1.99%
696,000
0.32
Oct 24, 2025
4.06
4.12
3.94
4.03
4.03
-3.36%
920,000
0.42
Oct 23, 2025
4.15
4.23
3.94
4.17
4.17
+1.71%
1,372,000
0.63
Oct 22, 2025
3.90
4.37
3.86
4.10
4.10
+5.13%
4,030,000
1.92
Oct 21, 2025
3.91
4.00
3.68
3.90
3.90
-0.76%
1,572,200
0.76
Oct 20, 2025
3.86
4.05
3.86
3.93
3.93
-1.26%
624,000
0.30
Oct 17, 2025
4.02
4.12
3.92
3.98
3.98
-4.10%
358,000
0.17
Oct 16, 2025
4.23
4.24
4.15
4.15
4.15
-1.89%
616,000
0.30
Oct 15, 2025
4.18
4.24
4.16
4.23
4.23
+0.48%
524,000
0.25
Oct 14, 2025
4.50
4.50
4.20
4.21
4.21
-1.64%
478,000
0.23
Oct 13, 2025
4.30
4.30
4.09
4.28
4.28
-2.06%
680,000
0.33
Oct 10, 2025
4.45
4.45
4.20
4.37
4.37
-2.89%
1,070,000
0.52
Oct 09, 2025
4.38
4.51
4.37
4.50
4.50
0.00%
683,600
0.33
Oct 08, 2025
4.50
4.52
4.38
4.50
4.50
0.00%
399,000
0.20
Oct 06, 2025
4.60
4.60
4.46
4.50
4.50
-2.17%
260,000
0.13
Oct 03, 2025
4.65
4.65
4.50
4.60
4.60
-2.13%
230,000
0.11
Oct 02, 2025
4.60
4.74
4.56
4.70
4.70
+3.75%
894,000
0.44
Rows: