Education
About Us
Working with TipRanks
Follow Us
Dongwu Cement International Ltd. (HK:0695)
:0695
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
9.15
9.32
8.91
9.24
9.24
+1.65%
706,000
0.52
Jan 30, 2026
9.27
9.27
8.99
9.09
9.09
+0.44%
700,000
0.51
Jan 29, 2026
9.61
9.86
8.90
9.05
9.05
-4.23%
1,752,000
1.31
Jan 28, 2026
8.40
9.53
8.40
9.45
9.45
+12.10%
3,068,500
2.35
Jan 27, 2026
8.21
8.65
8.18
8.43
8.43
+1.57%
1,878,000
1.46
Jan 26, 2026
8.43
8.67
8.26
8.30
8.30
-4.16%
956,000
0.74
Jan 23, 2026
8.64
8.66
8.37
8.66
8.66
0.00%
1,234,000
0.92
Jan 22, 2026
8.52
8.78
8.20
8.66
8.66
-0.23%
1,102,000
0.82
Jan 21, 2026
7.97
8.73
7.81
8.68
8.68
+7.29%
1,366,000
1.02
Jan 20, 2026
8.22
8.65
7.61
8.09
8.09
-1.58%
2,816,200
2.17
Jan 19, 2026
9.35
9.36
7.50
8.22
8.22
-11.61%
9,118,000
7.86
Jan 16, 2026
9.15
9.40
9.15
9.30
9.30
+3.33%
1,720,000
1.51
Jan 15, 2026
8.93
9.10
8.81
9.00
9.00
+1.12%
550,000
0.48
Jan 14, 2026
9.03
9.19
8.83
8.90
8.90
-1.11%
1,272,000
1.12
Jan 13, 2026
9.16
9.30
8.90
9.00
9.00
-1.64%
1,512,000
1.35
Jan 12, 2026
8.92
9.22
8.84
9.15
9.15
+3.98%
2,382,000
2.17
Jan 09, 2026
8.70
9.20
8.68
8.80
8.80
+1.15%
2,248,000
2.11
Jan 08, 2026
8.10
9.00
8.10
8.70
8.70
+7.41%
2,252,000
2.17
Jan 07, 2026
8.26
8.26
8.06
8.10
8.10
-0.12%
728,000
0.71
Jan 06, 2026
8.08
8.27
7.82
8.11
8.11
+0.37%
1,598,000
1.57
Jan 05, 2026
8.30
8.62
8.07
8.08
8.08
-2.65%
3,572,000
3.62
Jan 02, 2026
8.02
8.30
7.79
8.30
8.30
+3.49%
1,508,040
1.54
Dec 31, 2025
7.64
8.08
7.60
8.02
8.02
+5.25%
1,079,000
1.11
Dec 30, 2025
7.34
7.87
7.34
7.62
7.62
+5.25%
1,184,000
1.23
Dec 29, 2025
6.65
7.30
6.65
7.24
7.24
+8.87%
2,268,800
2.42
Dec 24, 2025
6.86
7.00
6.63
6.65
6.65
-2.35%
312,930
0.33
Dec 23, 2025
6.50
6.85
6.50
6.81
6.81
+5.91%
1,934,000
2.04
Dec 22, 2025
6.43
6.46
6.33
6.43
6.43
0.00%
444,000
0.45
Dec 19, 2025
6.30
6.52
6.30
6.43
6.43
+3.71%
2,062,000
2.02
Dec 18, 2025
6.06
6.21
6.06
6.20
6.20
+1.47%
532,000
0.48
Dec 17, 2025
5.91
6.20
5.91
6.11
6.11
+4.62%
1,138,000
0.99
Dec 16, 2025
6.01
6.01
5.83
5.84
5.84
-3.15%
614,000
0.51
Dec 15, 2025
5.96
6.15
5.92
6.03
6.03
+2.03%
990,000
0.82
Dec 12, 2025
6.05
6.06
5.88
5.91
5.91
-1.99%
432,000
0.35
Dec 11, 2025
6.02
6.06
5.95
6.03
6.03
+0.17%
950,000
0.74
Dec 10, 2025
6.22
6.22
6.00
6.02
6.02
-3.06%
714,000
0.56
Dec 09, 2025
6.18
6.41
6.10
6.21
6.21
-0.32%
1,550,000
1.19
Dec 08, 2025
6.11
6.28
6.06
6.23
6.23
+1.63%
968,000
0.74
Dec 05, 2025
6.19
6.20
5.90
6.13
6.13
-0.16%
1,272,000
0.97
Dec 04, 2025
5.88
6.30
5.79
6.14
6.14
+4.60%
3,022,000
2.36
Dec 03, 2025
5.97
6.06
5.82
5.87
5.87
-1.84%
1,668,000
1.31
Dec 02, 2025
5.68
6.23
5.60
5.98
5.98
+7.36%
2,806,000
2.24
Dec 01, 2025
5.11
5.64
5.11
5.57
5.57
+8.37%
2,470,600
1.99
Nov 28, 2025
5.08
5.18
5.08
5.14
5.14
+1.18%
194,000
0.15
Nov 27, 2025
5.00
5.12
4.97
5.08
5.08
+3.04%
394,000
0.30
Nov 26, 2025
5.03
5.18
4.86
4.93
4.93
-1.99%
428,000
0.31
Nov 25, 2025
5.12
5.30
4.91
5.03
5.03
0.00%
1,064,000
0.76
Nov 24, 2025
4.64
5.06
4.64
5.03
5.03
+8.41%
1,126,000
0.79
Nov 21, 2025
4.47
4.68
4.45
4.64
4.64
+1.53%
416,000
0.28
Nov 20, 2025
4.47
4.61
4.47
4.57
4.57
+1.78%
708,000
0.47
Rows: