Education
About Us
Working with TipRanks
Follow Us
Dongwu Cement International Ltd. (HK:0695)
:0695
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.92
8.07
7.90
7.90
7.90
-0.25%
552,000
0.45
Mar 19, 2026
8.68
8.68
7.91
7.92
7.92
+0.13%
310,000
0.25
Mar 18, 2026
8.01
8.04
7.78
7.91
7.91
-1.25%
464,000
0.38
Mar 17, 2026
8.14
8.20
8.01
8.01
8.01
-2.08%
432,000
0.35
Mar 16, 2026
8.30
8.30
8.08
8.18
8.18
-1.45%
302,000
0.24
Mar 13, 2026
8.86
8.86
8.28
8.30
8.30
-6.32%
648,000
0.52
Mar 12, 2026
8.70
8.88
8.60
8.86
8.86
+0.91%
168,000
0.13
Mar 11, 2026
9.16
9.16
8.70
8.78
8.78
-0.34%
1,005,900
0.80
Mar 10, 2026
7.93
9.40
7.70
8.81
8.81
+10.82%
3,278,000
2.67
Mar 09, 2026
8.34
8.34
7.84
7.95
7.95
-5.36%
1,102,000
0.90
Mar 06, 2026
8.51
8.59
8.30
8.40
8.40
-1.29%
1,020,050
0.81
Mar 05, 2026
8.62
8.81
8.51
8.51
8.51
-1.28%
640,000
0.50
Mar 04, 2026
8.92
8.92
8.60
8.62
8.62
-3.36%
1,012,000
0.78
Mar 03, 2026
9.10
9.18
8.90
8.92
8.92
-1.98%
894,000
0.67
Mar 02, 2026
9.48
9.48
8.98
9.10
9.10
-3.81%
938,000
0.71
Feb 27, 2026
9.39
9.49
9.36
9.46
9.46
-0.94%
290,000
0.22
Feb 26, 2026
9.22
9.62
9.22
9.55
9.55
+2.25%
658,000
0.50
Feb 25, 2026
9.36
9.55
9.15
9.34
9.34
-0.11%
334,000
0.25
Feb 24, 2026
9.18
9.40
9.17
9.35
9.35
+1.85%
158,000
0.12
Feb 23, 2026
9.31
9.33
9.10
9.18
9.18
-1.61%
852,000
0.64
Feb 20, 2026
9.69
9.69
9.32
9.33
9.33
-3.72%
542,000
0.40
Feb 19, 2026
9.69
9.74
9.50
9.69
9.69
0.00%
0
0.00
Feb 18, 2026
9.69
9.74
9.50
9.69
9.69
0.00%
0
0.00
Feb 17, 2026
9.69
9.74
9.50
9.69
9.69
0.00%
0
0.00
Feb 16, 2026
9.60
9.74
9.50
9.69
9.69
+1.04%
46,100
0.03
Feb 13, 2026
9.66
9.75
9.51
9.59
9.59
-2.04%
732,000
0.53
Feb 12, 2026
9.66
9.92
9.66
9.79
9.79
-1.11%
656,000
0.48
Feb 11, 2026
9.90
9.98
9.81
9.83
9.83
-0.71%
450,000
0.33
Feb 10, 2026
9.90
10.06
9.60
9.90
9.90
0.00%
1,212,000
0.89
Feb 09, 2026
9.42
9.90
9.42
9.90
9.90
+3.88%
552,000
0.40
Feb 06, 2026
9.48
9.60
9.30
9.53
9.53
+0.32%
734,000
0.54
Feb 05, 2026
9.38
9.55
9.30
9.50
9.50
-0.42%
536,000
0.39
Feb 04, 2026
9.58
9.60
9.35
9.54
9.54
-0.42%
418,000
0.31
Feb 03, 2026
9.30
9.99
9.26
9.58
9.58
+3.68%
2,264,000
1.70
Feb 02, 2026
9.15
9.32
8.91
9.24
9.24
+1.65%
706,000
0.52
Jan 30, 2026
9.27
9.27
8.99
9.09
9.09
+0.44%
700,000
0.51
Jan 29, 2026
9.61
9.86
8.90
9.05
9.05
-4.23%
1,752,000
1.31
Jan 28, 2026
8.40
9.53
8.40
9.45
9.45
+12.10%
3,068,500
2.35
Jan 27, 2026
8.21
8.65
8.18
8.43
8.43
+1.57%
1,878,000
1.46
Jan 26, 2026
8.43
8.67
8.26
8.30
8.30
-4.16%
956,000
0.74
Jan 23, 2026
8.64
8.66
8.37
8.66
8.66
0.00%
1,234,000
0.92
Jan 22, 2026
8.52
8.78
8.20
8.66
8.66
-0.23%
1,102,000
0.82
Jan 21, 2026
7.97
8.73
7.81
8.68
8.68
+7.29%
1,366,000
1.02
Jan 20, 2026
8.22
8.65
7.61
8.09
8.09
-1.58%
2,816,200
2.17
Jan 19, 2026
9.35
9.36
7.50
8.22
8.22
-11.61%
9,118,000
7.86
Jan 16, 2026
9.15
9.40
9.15
9.30
9.30
+3.33%
1,720,000
1.51
Jan 15, 2026
8.93
9.10
8.81
9.00
9.00
+1.12%
550,000
0.48
Jan 14, 2026
9.03
9.19
8.83
8.90
8.90
-1.11%
1,272,000
1.12
Jan 13, 2026
9.16
9.30
8.90
9.00
9.00
-1.64%
1,512,000
1.35
Jan 12, 2026
8.92
9.22
8.84
9.15
9.15
+3.98%
2,382,000
2.17
Rows: