Dongwu Cement International Ltd. (HK:0695)
:0695
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.98
7.07
6.74
6.99
6.99
+1.75%
780,000
0.80
Apr 09, 2026
7.01
7.02
6.75
6.87
6.87
-1.58%
516,000
0.51
Apr 08, 2026
7.00
7.19
6.91
6.98
6.98
+2.65%
638,000
0.62
Apr 07, 2026
6.95
6.97
6.44
6.80
6.80
0.00%
0
0.00
Apr 06, 2026
6.95
6.97
6.44
6.80
6.80
0.00%
0
0.00
Apr 03, 2026
6.95
6.97
6.44
6.80
6.80
0.00%
0
0.00
Apr 02, 2026
6.95
6.97
6.44
6.80
6.80
-2.30%
362,000
0.31
Apr 01, 2026
6.81
7.14
6.71
6.96
6.96
+2.20%
294,000
0.25
Mar 31, 2026
6.75
8.00
6.65
6.81
6.81
+0.89%
656,000
0.55
Mar 30, 2026
6.79
6.75
5.80
6.75
6.75
-0.59%
2,815,790
2.43
Mar 27, 2026
7.20
7.20
6.66
6.79
6.79
-4.50%
987,300
0.84
Mar 26, 2026
7.35
7.38
7.10
7.11
7.11
-3.00%
364,000
0.31
Mar 25, 2026
7.45
7.58
7.29
7.33
7.33
0.00%
402,000
0.33
Mar 24, 2026
7.42
7.49
7.23
7.33
7.33
-1.21%
938,000
0.78
Mar 23, 2026
7.92
7.92
7.38
7.42
7.42
-6.08%
846,000
0.70
Mar 20, 2026
7.92
8.07
7.90
7.90
7.90
-0.25%
552,000
0.45
Mar 19, 2026
8.68
8.68
7.91
7.92
7.92
+0.13%
310,000
0.25
Mar 18, 2026
8.01
8.04
7.78
7.91
7.91
-1.25%
464,000
0.38
Mar 17, 2026
8.14
8.20
8.01
8.01
8.01
-2.08%
432,000
0.35
Mar 16, 2026
8.30
8.30
8.08
8.18
8.18
-1.45%
302,000
0.24
Mar 13, 2026
8.86
8.86
8.28
8.30
8.30
-6.32%
648,000
0.52
Mar 12, 2026
8.70
8.88
8.60
8.86
8.86
+0.91%
168,000
0.13
Mar 11, 2026
9.16
9.16
8.70
8.78
8.78
-0.34%
1,005,900
0.80
Mar 10, 2026
7.93
9.40
7.70
8.81
8.81
+10.82%
3,278,000
2.67
Mar 09, 2026
8.34
8.34
7.84
7.95
7.95
-5.36%
1,102,000
0.90
Mar 06, 2026
8.51
8.59
8.30
8.40
8.40
-1.29%
1,020,050
0.81
Mar 05, 2026
8.62
8.81
8.51
8.51
8.51
-1.28%
640,000
0.50
Mar 04, 2026
8.92
8.92
8.60
8.62
8.62
-3.36%
1,012,000
0.78
Mar 03, 2026
9.10
9.18
8.90
8.92
8.92
-1.98%
894,000
0.67
Mar 02, 2026
9.48
9.48
8.98
9.10
9.10
-3.81%
938,000
0.71
Feb 27, 2026
9.39
9.49
9.36
9.46
9.46
-0.94%
290,000
0.22
Feb 26, 2026
9.22
9.62
9.22
9.55
9.55
+2.25%
658,000
0.50
Feb 25, 2026
9.36
9.55
9.15
9.34
9.34
-0.11%
334,000
0.25
Feb 24, 2026
9.18
9.40
9.17
9.35
9.35
+1.85%
158,000
0.12
Feb 23, 2026
9.31
9.33
9.10
9.18
9.18
-1.61%
852,000
0.64
Feb 20, 2026
9.69
9.69
9.32
9.33
9.33
-3.72%
542,000
0.40
Feb 19, 2026
9.69
9.74
9.50
9.69
9.69
0.00%
0
0.00
Feb 18, 2026
9.69
9.74
9.50
9.69
9.69
0.00%
0
0.00
Feb 17, 2026
9.69
9.74
9.50
9.69
9.69
0.00%
0
0.00
Feb 16, 2026
9.60
9.74
9.50
9.69
9.69
+1.04%
46,100
0.03
Feb 13, 2026
9.66
9.75
9.51
9.59
9.59
-2.04%
732,000
0.53
Feb 12, 2026
9.66
9.92
9.66
9.79
9.79
-1.11%
656,000
0.48
Feb 11, 2026
9.90
9.98
9.81
9.83
9.83
-0.71%
450,000
0.33
Feb 10, 2026
9.90
10.06
9.60
9.90
9.90
0.00%
1,212,000
0.89
Feb 09, 2026
9.42
9.90
9.42
9.90
9.90
+3.88%
552,000
0.40
Feb 06, 2026
9.48
9.60
9.30
9.53
9.53
+0.32%
734,000
0.54
Feb 05, 2026
9.38
9.55
9.30
9.50
9.50
-0.42%
536,000
0.39
Feb 04, 2026
9.58
9.60
9.35
9.54
9.54
-0.42%
418,000
0.31
Feb 03, 2026
9.30
9.99
9.26
9.58
9.58
+3.68%
2,264,000
1.70
Feb 02, 2026
9.15
9.32
8.91
9.24
9.24
+1.65%
706,000
0.52
Rows: