Education
About Us
Working with TipRanks
Follow Us
Beijing Capital International Airport Co Ltd Class H (HK:0694)
:0694
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.68
2.68
2.63
2.66
2.66
-0.75%
9,842,000
0.94
Jan 29, 2026
2.69
2.70
2.65
2.68
2.68
-0.37%
9,995,000
0.96
Jan 28, 2026
2.68
2.71
2.66
2.69
2.69
+0.37%
8,020,000
0.78
Jan 27, 2026
2.67
2.71
2.65
2.68
2.68
-0.37%
7,270,000
0.71
Jan 26, 2026
2.65
2.69
2.63
2.69
2.69
+1.51%
6,307,500
0.62
Jan 23, 2026
2.67
2.67
2.63
2.65
2.65
-0.75%
5,762,000
0.56
Jan 22, 2026
2.70
2.72
2.64
2.67
2.67
-1.11%
7,816,000
0.77
Jan 21, 2026
2.67
2.70
2.65
2.70
2.70
+1.12%
10,235,960
1.01
Jan 20, 2026
2.63
2.68
2.62
2.67
2.67
+1.52%
6,682,000
0.66
Jan 19, 2026
2.62
2.65
2.58
2.63
2.63
+0.38%
5,826,000
0.58
Jan 16, 2026
2.60
2.64
2.60
2.62
2.62
+1.16%
8,030,000
0.80
Jan 15, 2026
2.59
2.61
2.58
2.59
2.59
+0.39%
9,200,000
0.92
Jan 14, 2026
2.62
2.62
2.56
2.58
2.58
-0.77%
12,533,300
1.26
Jan 13, 2026
2.61
2.65
2.59
2.60
2.60
+0.39%
16,161,860
1.65
Jan 12, 2026
2.62
2.62
2.56
2.59
2.59
-1.52%
8,509,237
0.87
Jan 09, 2026
2.63
2.64
2.58
2.63
2.63
-0.38%
14,336,000
1.48
Jan 08, 2026
2.69
2.69
2.60
2.64
2.64
-2.22%
31,382,000
3.41
Jan 07, 2026
2.71
2.74
2.69
2.70
2.70
-0.37%
11,134,000
1.22
Jan 06, 2026
2.70
2.73
2.69
2.71
2.71
+0.37%
12,068,480
1.33
Jan 05, 2026
2.74
2.75
2.68
2.70
2.70
-2.17%
14,363,490
1.59
Jan 02, 2026
2.72
2.77
2.72
2.76
2.76
0.00%
2,656,000
0.29
Dec 31, 2025
2.77
2.79
2.70
2.76
2.76
-0.72%
42,457,000
4.95
Dec 30, 2025
2.81
2.81
2.76
2.78
2.78
-0.36%
6,937,924
0.80
Dec 29, 2025
2.83
2.87
2.79
2.79
2.79
-1.41%
5,564,100
0.64
Dec 24, 2025
2.84
2.86
2.83
2.83
2.83
+0.35%
2,200,100
0.24
Dec 23, 2025
2.80
2.84
2.80
2.82
2.82
+1.08%
6,614,000
0.71
Dec 22, 2025
2.81
2.82
2.76
2.79
2.79
0.00%
6,534,004
0.68
Dec 19, 2025
2.86
2.88
2.79
2.79
2.79
-2.11%
8,200,178
0.85
Dec 18, 2025
2.68
2.91
2.68
2.85
2.85
+6.74%
44,104,699
4.86
Dec 17, 2025
2.66
2.72
2.65
2.67
2.67
+1.14%
13,720,000
1.53
Dec 16, 2025
2.63
2.64
2.60
2.64
2.64
+0.38%
12,564,000
1.41
Dec 15, 2025
2.65
2.65
2.62
2.63
2.63
-0.75%
13,090,000
1.48
Dec 12, 2025
2.69
2.69
2.65
2.65
2.65
-1.49%
21,190,000
2.45
Dec 11, 2025
2.70
2.71
2.66
2.69
2.69
0.00%
6,276,000
0.72
Dec 10, 2025
2.67
2.70
2.65
2.69
2.69
+0.75%
11,876,370
1.37
Dec 09, 2025
2.79
2.79
2.63
2.67
2.67
-4.30%
29,520,020
3.55
Dec 08, 2025
2.80
2.81
2.78
2.79
2.79
-0.36%
7,083,128
0.85
Dec 05, 2025
2.80
2.81
2.77
2.80
2.80
0.00%
7,164,446
0.84
Dec 04, 2025
2.83
2.83
2.77
2.80
2.80
-1.06%
8,214,435
0.96
Dec 03, 2025
2.84
2.86
2.81
2.83
2.83
-0.35%
9,352,000
1.08
Dec 02, 2025
2.82
2.85
2.81
2.84
2.84
-0.35%
9,712,000
1.12
Dec 01, 2025
2.79
2.85
2.78
2.85
2.85
+1.79%
7,286,000
0.83
Nov 28, 2025
2.80
2.81
2.78
2.80
2.80
-0.36%
3,726,000
0.42
Nov 27, 2025
2.80
2.82
2.79
2.81
2.81
+0.36%
2,276,000
0.25
Nov 26, 2025
2.80
2.83
2.80
2.80
2.80
-0.36%
5,718,000
0.64
Nov 25, 2025
2.81
2.83
2.78
2.81
2.81
0.00%
7,715,150
0.86
Nov 24, 2025
2.82
2.83
2.79
2.81
2.81
-0.71%
7,210,000
0.81
Nov 21, 2025
2.88
2.88
2.80
2.83
2.83
-2.08%
10,956,290
1.23
Nov 20, 2025
2.90
2.91
2.86
2.89
2.89
-0.34%
2,836,692
0.32
Nov 19, 2025
2.90
2.93
2.87
2.90
2.90
-0.34%
6,580,792
0.74
Rows: