Education
About Us
Working with TipRanks
Follow Us
Beijing Capital International Airport Co Ltd Class H (HK:0694)
:0694
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.68
2.91
2.68
2.85
2.85
+6.74%
44,104,699
4.86
Dec 17, 2025
2.66
2.72
2.65
2.67
2.67
+1.14%
13,720,000
1.53
Dec 16, 2025
2.63
2.64
2.60
2.64
2.64
+0.38%
12,564,000
1.41
Dec 15, 2025
2.65
2.65
2.62
2.63
2.63
-0.75%
13,090,000
1.48
Dec 12, 2025
2.69
2.69
2.65
2.65
2.65
-1.49%
21,190,000
2.45
Dec 11, 2025
2.70
2.71
2.66
2.69
2.69
0.00%
6,276,000
0.72
Dec 10, 2025
2.67
2.70
2.65
2.69
2.69
+0.75%
11,876,370
1.37
Dec 09, 2025
2.79
2.79
2.63
2.67
2.67
-4.30%
29,520,020
3.55
Dec 08, 2025
2.80
2.81
2.78
2.79
2.79
-0.36%
7,083,128
0.85
Dec 05, 2025
2.80
2.81
2.77
2.80
2.80
0.00%
7,164,446
0.84
Dec 04, 2025
2.83
2.83
2.77
2.80
2.80
-1.06%
8,214,435
0.96
Dec 03, 2025
2.84
2.86
2.81
2.83
2.83
-0.35%
9,352,000
1.08
Dec 02, 2025
2.82
2.85
2.81
2.84
2.84
-0.35%
9,712,000
1.12
Dec 01, 2025
2.79
2.85
2.78
2.85
2.85
+1.79%
7,286,000
0.83
Nov 28, 2025
2.80
2.81
2.78
2.80
2.80
-0.36%
3,726,000
0.42
Nov 27, 2025
2.80
2.82
2.79
2.81
2.81
+0.36%
2,276,000
0.25
Nov 26, 2025
2.80
2.83
2.80
2.80
2.80
-0.36%
5,718,000
0.64
Nov 25, 2025
2.81
2.83
2.78
2.81
2.81
0.00%
7,715,150
0.86
Nov 24, 2025
2.82
2.83
2.79
2.81
2.81
-0.71%
7,210,000
0.81
Nov 21, 2025
2.88
2.88
2.80
2.83
2.83
-2.08%
10,956,290
1.23
Nov 20, 2025
2.90
2.91
2.86
2.89
2.89
-0.34%
2,836,692
0.32
Nov 19, 2025
2.90
2.93
2.87
2.90
2.90
-0.34%
6,580,792
0.74
Nov 18, 2025
2.95
2.96
2.88
2.91
2.91
-1.02%
7,156,000
0.80
Nov 17, 2025
2.96
2.96
2.90
2.94
2.94
-1.34%
6,458,000
0.72
Nov 14, 2025
2.96
2.99
2.96
2.98
2.98
0.00%
7,981,674
0.90
Nov 13, 2025
2.95
2.99
2.94
2.98
2.98
+1.02%
11,702,500
1.33
Nov 12, 2025
2.92
2.96
2.92
2.95
2.95
+1.37%
12,941,090
1.49
Nov 11, 2025
2.90
2.93
2.89
2.91
2.91
+0.34%
3,366,000
0.39
Nov 10, 2025
2.83
2.92
2.82
2.90
2.90
+2.84%
15,886,000
1.87
Nov 07, 2025
2.84
2.85
2.81
2.82
2.82
-0.70%
5,440,000
0.64
Nov 06, 2025
2.80
2.84
2.80
2.84
2.84
+1.07%
5,344,000
0.63
Nov 05, 2025
2.78
2.81
2.73
2.81
2.81
0.00%
8,576,610
1.02
Nov 04, 2025
2.78
2.82
2.77
2.81
2.81
+0.72%
4,794,000
0.57
Nov 03, 2025
2.79
2.81
2.76
2.79
2.79
0.00%
7,810,739
0.93
Oct 31, 2025
2.85
2.86
2.78
2.79
2.79
-2.11%
11,452,000
1.34
Oct 30, 2025
2.85
2.90
2.84
2.85
2.85
+0.35%
13,387,490
1.58
Oct 28, 2025
2.83
2.85
2.81
2.84
2.84
+0.35%
5,360,259
0.63
Oct 27, 2025
2.82
2.83
2.80
2.83
2.83
+0.71%
4,324,120
0.50
Oct 24, 2025
2.83
2.83
2.79
2.81
2.81
-0.35%
4,880,000
0.55
Oct 23, 2025
2.82
2.83
2.78
2.82
2.82
0.00%
5,048,858
0.56
Oct 22, 2025
2.83
2.83
2.78
2.82
2.82
0.00%
4,231,265
0.46
Oct 21, 2025
2.85
2.87
2.82
2.82
2.82
-0.35%
6,782,800
0.74
Oct 20, 2025
2.82
2.84
2.81
2.83
2.83
+1.07%
3,953,215
0.43
Oct 17, 2025
2.84
2.85
2.78
2.80
2.80
-1.41%
5,077,866
0.55
Oct 16, 2025
2.83
2.85
2.80
2.84
2.84
+0.35%
5,066,000
0.54
Oct 15, 2025
2.80
2.84
2.77
2.83
2.83
+1.43%
5,942,000
0.63
Oct 14, 2025
2.83
2.86
2.76
2.79
2.79
-1.41%
5,854,000
0.62
Oct 13, 2025
2.78
2.83
2.75
2.83
2.83
-0.35%
8,700,000
0.92
Oct 10, 2025
2.82
2.86
2.80
2.84
2.84
+0.71%
7,788,101
0.82
Oct 09, 2025
2.83
2.88
2.81
2.82
2.82
-0.70%
11,630,000
1.23
Rows: