Beijing Capital International Airport Co Ltd Class H (HK:0694)
:0694
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.93
1.95
1.90
1.93
1.93
-0.52%
3,209,090
0.24
Apr 09, 2026
1.96
1.96
1.89
1.94
1.94
-0.51%
6,098,410
0.46
Apr 08, 2026
1.92
1.96
1.91
1.95
1.95
+1.56%
11,760,600
0.89
Apr 07, 2026
1.83
1.93
1.83
1.92
1.92
0.00%
0
0.00
Apr 06, 2026
1.83
1.93
1.83
1.92
1.92
0.00%
0
0.00
Apr 03, 2026
1.83
1.93
1.83
1.92
1.92
0.00%
0
0.00
Apr 02, 2026
1.83
1.93
1.83
1.92
1.92
+4.35%
16,342,000
1.16
Apr 01, 2026
1.84
1.86
1.83
1.84
1.84
+0.55%
4,132,000
0.29
Mar 31, 2026
1.78
1.84
1.78
1.83
1.83
+1.67%
10,786,000
0.74
Mar 30, 2026
1.77
1.82
1.72
1.80
1.80
+0.56%
17,402,000
1.21
Mar 27, 2026
1.79
1.80
1.75
1.79
1.79
-0.56%
7,966,000
0.56
Mar 26, 2026
1.82
1.85
1.79
1.80
1.80
-0.55%
14,421,000
1.02
Mar 25, 2026
1.78
1.83
1.78
1.81
1.81
+2.26%
6,961,151
0.49
Mar 24, 2026
1.77
1.79
1.73
1.77
1.77
+1.14%
6,770,000
0.48
Mar 23, 2026
1.75
1.78
1.72
1.75
1.75
-2.78%
13,826,000
0.98
Mar 20, 2026
1.80
1.82
1.77
1.80
1.80
0.00%
22,416,000
1.56
Mar 19, 2026
1.71
1.80
1.71
1.80
1.80
+4.05%
31,207,600
2.21
Mar 18, 2026
1.87
1.87
1.73
1.73
1.73
-6.99%
57,133,539
4.26
Mar 17, 2026
1.92
1.96
1.85
1.86
1.86
-2.62%
23,020,000
1.74
Mar 16, 2026
1.95
1.95
1.90
1.91
1.91
-1.55%
5,737,394
0.43
Mar 13, 2026
1.96
1.96
1.92
1.94
1.94
-1.02%
9,210,000
0.68
Mar 12, 2026
1.98
1.98
1.90
1.96
1.96
+0.51%
13,877,220
1.03
Mar 11, 2026
2.01
2.02
1.93
1.95
1.95
-3.94%
27,728,971
2.06
Mar 10, 2026
2.24
2.25
2.00
2.03
2.03
-9.78%
49,483,000
3.87
Mar 09, 2026
2.23
2.26
2.19
2.25
2.25
0.00%
15,910,000
1.26
Mar 06, 2026
2.22
2.30
2.21
2.25
2.25
+0.90%
40,558,000
3.35
Mar 05, 2026
2.34
2.34
2.22
2.23
2.23
-3.04%
22,402,381
1.88
Mar 04, 2026
2.37
2.37
2.28
2.30
2.30
-2.95%
20,909,680
1.78
Mar 03, 2026
2.35
2.41
2.35
2.37
2.37
+0.85%
21,286,000
1.85
Mar 02, 2026
2.31
2.36
2.28
2.35
2.35
+0.43%
19,174,000
1.70
Feb 27, 2026
2.36
2.40
2.32
2.34
2.34
-0.85%
14,169,000
1.28
Feb 26, 2026
2.40
2.40
2.33
2.36
2.36
-1.67%
20,188,000
1.86
Feb 25, 2026
2.46
2.50
2.39
2.40
2.40
-2.04%
22,538,000
2.12
Feb 24, 2026
2.46
2.52
2.44
2.45
2.45
-2.39%
15,148,000
1.44
Feb 23, 2026
2.48
2.52
2.48
2.51
2.51
+1.62%
3,141,000
0.30
Feb 20, 2026
2.53
2.53
2.46
2.47
2.47
-2.37%
9,169,475
0.87
Feb 19, 2026
2.53
2.54
2.48
2.53
2.53
0.00%
0
0.00
Feb 18, 2026
2.53
2.54
2.48
2.53
2.53
0.00%
0
0.00
Feb 17, 2026
2.53
2.54
2.48
2.53
2.53
0.00%
0
0.00
Feb 16, 2026
2.50
2.54
2.48
2.53
2.53
+0.80%
4,496,000
0.41
Feb 13, 2026
2.51
2.52
2.48
2.51
2.51
0.00%
10,002,000
0.92
Feb 12, 2026
2.56
2.56
2.48
2.51
2.51
-2.33%
26,893,000
2.51
Feb 11, 2026
2.56
2.59
2.55
2.59
2.59
+0.78%
5,912,323
0.55
Feb 10, 2026
2.52
2.58
2.52
2.57
2.57
+1.58%
8,088,000
0.75
Feb 09, 2026
2.52
2.54
2.48
2.53
2.53
-1.56%
25,275,699
2.42
Feb 06, 2026
2.57
2.58
2.55
2.57
2.57
+0.39%
6,780,000
0.65
Feb 05, 2026
2.59
2.59
2.55
2.56
2.56
-1.54%
7,944,000
0.76
Feb 04, 2026
2.60
2.61
2.57
2.60
2.60
+0.39%
6,722,000
0.65
Feb 03, 2026
2.61
2.62
2.55
2.59
2.59
-0.38%
10,516,000
1.01
Feb 02, 2026
2.64
2.65
2.58
2.60
2.60
-2.26%
11,502,000
1.11
Rows: