Education
About Us
Working with TipRanks
Follow Us
Beijing Capital International Airport Co Ltd Class H (HK:0694)
:0694
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.80
1.82
1.77
1.80
1.80
0.00%
22,416,000
1.56
Mar 19, 2026
1.71
1.80
1.71
1.80
1.80
+4.05%
31,207,600
2.21
Mar 18, 2026
1.87
1.87
1.73
1.73
1.73
-6.99%
57,133,539
4.26
Mar 17, 2026
1.92
1.96
1.85
1.86
1.86
-2.62%
23,020,000
1.74
Mar 16, 2026
1.95
1.95
1.90
1.91
1.91
-1.55%
5,737,394
0.43
Mar 13, 2026
1.96
1.96
1.92
1.94
1.94
-1.02%
9,210,000
0.68
Mar 12, 2026
1.98
1.98
1.90
1.96
1.96
+0.51%
13,877,220
1.03
Mar 11, 2026
2.01
2.02
1.93
1.95
1.95
-3.94%
27,728,971
2.06
Mar 10, 2026
2.24
2.25
2.00
2.03
2.03
-9.78%
49,483,000
3.87
Mar 09, 2026
2.23
2.26
2.19
2.25
2.25
0.00%
15,910,000
1.26
Mar 06, 2026
2.22
2.30
2.21
2.25
2.25
+0.90%
40,558,000
3.35
Mar 05, 2026
2.34
2.34
2.22
2.23
2.23
-3.04%
22,402,381
1.88
Mar 04, 2026
2.37
2.37
2.28
2.30
2.30
-2.95%
20,909,680
1.78
Mar 03, 2026
2.35
2.41
2.35
2.37
2.37
+0.85%
21,286,000
1.85
Mar 02, 2026
2.31
2.36
2.28
2.35
2.35
+0.43%
19,174,000
1.70
Feb 27, 2026
2.36
2.40
2.32
2.34
2.34
-0.85%
14,169,000
1.28
Feb 26, 2026
2.40
2.40
2.33
2.36
2.36
-1.67%
20,188,000
1.86
Feb 25, 2026
2.46
2.50
2.39
2.40
2.40
-2.04%
22,538,000
2.12
Feb 24, 2026
2.46
2.52
2.44
2.45
2.45
-2.39%
15,148,000
1.44
Feb 23, 2026
2.48
2.52
2.48
2.51
2.51
+1.62%
3,141,000
0.30
Feb 20, 2026
2.53
2.53
2.46
2.47
2.47
-2.37%
9,169,475
0.87
Feb 19, 2026
2.53
2.54
2.48
2.53
2.53
0.00%
0
0.00
Feb 18, 2026
2.53
2.54
2.48
2.53
2.53
0.00%
0
0.00
Feb 17, 2026
2.53
2.54
2.48
2.53
2.53
0.00%
0
0.00
Feb 16, 2026
2.50
2.54
2.48
2.53
2.53
+0.80%
4,496,000
0.41
Feb 13, 2026
2.51
2.52
2.48
2.51
2.51
0.00%
10,002,000
0.92
Feb 12, 2026
2.56
2.56
2.48
2.51
2.51
-2.33%
26,893,000
2.51
Feb 11, 2026
2.56
2.59
2.55
2.59
2.59
+0.78%
5,912,323
0.55
Feb 10, 2026
2.52
2.58
2.52
2.57
2.57
+1.58%
8,088,000
0.75
Feb 09, 2026
2.52
2.54
2.48
2.53
2.53
-1.56%
25,275,699
2.42
Feb 06, 2026
2.57
2.58
2.55
2.57
2.57
+0.39%
6,780,000
0.65
Feb 05, 2026
2.59
2.59
2.55
2.56
2.56
-1.54%
7,944,000
0.76
Feb 04, 2026
2.60
2.61
2.57
2.60
2.60
+0.39%
6,722,000
0.65
Feb 03, 2026
2.61
2.62
2.55
2.59
2.59
-0.38%
10,516,000
1.01
Feb 02, 2026
2.64
2.65
2.58
2.60
2.60
-2.26%
11,502,000
1.11
Jan 30, 2026
2.68
2.68
2.63
2.66
2.66
-0.75%
9,842,000
0.94
Jan 29, 2026
2.69
2.70
2.65
2.68
2.68
-0.37%
9,995,000
0.96
Jan 28, 2026
2.68
2.71
2.66
2.69
2.69
+0.37%
8,020,000
0.78
Jan 27, 2026
2.67
2.71
2.65
2.68
2.68
-0.37%
7,270,000
0.71
Jan 26, 2026
2.65
2.69
2.63
2.69
2.69
+1.51%
6,307,500
0.62
Jan 23, 2026
2.67
2.67
2.63
2.65
2.65
-0.75%
5,762,000
0.56
Jan 22, 2026
2.70
2.72
2.64
2.67
2.67
-1.11%
7,816,000
0.77
Jan 21, 2026
2.67
2.70
2.65
2.70
2.70
+1.12%
10,235,960
1.01
Jan 20, 2026
2.63
2.68
2.62
2.67
2.67
+1.52%
6,682,000
0.66
Jan 19, 2026
2.62
2.65
2.58
2.63
2.63
+0.38%
5,826,000
0.58
Jan 16, 2026
2.60
2.64
2.60
2.62
2.62
+1.16%
8,030,000
0.80
Jan 15, 2026
2.59
2.61
2.58
2.59
2.59
+0.39%
9,200,000
0.92
Jan 14, 2026
2.62
2.62
2.56
2.58
2.58
-0.77%
12,533,300
1.26
Jan 13, 2026
2.61
2.65
2.59
2.60
2.60
+0.39%
16,161,860
1.65
Jan 12, 2026
2.62
2.62
2.56
2.59
2.59
-1.52%
8,509,237
0.87
Rows: