Education
About Us
Working with TipRanks
Follow Us
Tysan Holdings Limited (HK:0687)
:0687
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.32
0.33
0.30
0.33
0.33
+3.17%
878,000
9.42
Jan 29, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
188,000
2.08
Jan 28, 2026
0.31
0.32
0.31
0.32
0.32
-1.54%
550,000
6.66
Jan 27, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Jan 26, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jan 23, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jan 22, 2026
0.32
0.33
0.32
0.33
0.33
-1.52%
218,000
1.86
Jan 21, 2026
0.32
0.32
0.32
0.33
0.33
0.00%
124,000
1.03
Jan 20, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
100,000
0.80
Jan 19, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
308,000
2.57
Jan 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
8,000
0.07
Jan 15, 2026
0.32
0.33
0.32
0.33
0.33
-1.49%
14,000
0.11
Jan 14, 2026
0.32
0.34
0.32
0.34
0.34
+1.52%
150,000
1.25
Jan 13, 2026
0.33
0.33
0.32
0.33
0.33
-1.49%
0
0.00
Jan 12, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
6,000
0.05
Jan 09, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Jan 08, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
48,000
0.32
Jan 07, 2026
0.33
0.34
0.32
0.34
0.34
-1.47%
52,000
0.34
Jan 06, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Jan 05, 2026
0.32
0.34
0.32
0.34
0.34
+3.03%
1,008,000
7.37
Jan 02, 2026
0.31
0.33
0.31
0.33
0.33
+3.13%
528,000
4.04
Dec 31, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
40,000
0.28
Dec 30, 2025
0.31
0.33
0.31
0.32
0.32
-4.48%
300,000
2.11
Dec 29, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
32,000
0.22
Dec 24, 2025
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Dec 23, 2025
0.33
0.34
0.33
0.34
0.34
-1.47%
52,000
0.34
Dec 22, 2025
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Dec 19, 2025
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Dec 18, 2025
0.34
0.34
0.34
0.34
0.34
+3.03%
2,000
0.01
Dec 17, 2025
0.33
0.33
0.31
0.33
0.33
-2.94%
0
0.00
Dec 16, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Dec 15, 2025
0.31
0.34
0.31
0.34
0.34
+3.03%
202,000
1.13
Dec 12, 2025
0.31
0.33
0.31
0.33
0.33
0.00%
42,964
0.24
Dec 11, 2025
0.33
0.33
0.32
0.33
0.33
+1.54%
70,000
0.34
Dec 10, 2025
0.32
0.33
0.31
0.33
0.32
-1.52%
484,000
2.24
Dec 09, 2025
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Dec 08, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
368,000
1.69
Dec 05, 2025
0.32
0.33
0.32
0.33
0.32
+3.17%
56,000
0.26
Dec 04, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
2,000
<0.01
Dec 03, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
4,000
0.02
Dec 02, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Dec 01, 2025
0.30
0.32
0.28
0.32
0.32
-1.56%
106,000
0.48
Nov 28, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Nov 27, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Nov 26, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Nov 25, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Nov 24, 2025
0.30
0.31
0.30
0.32
0.32
0.00%
104,000
0.44
Nov 21, 2025
0.32
0.32
0.30
0.32
0.32
-3.03%
0
0.00
Nov 20, 2025
0.31
0.33
0.31
0.33
0.33
+3.13%
106,000
0.40
Nov 19, 2025
0.31
0.33
0.30
0.32
0.32
0.00%
198,000
0.74
Rows: