tiprankstipranks
Tysan Holdings Limited (HK:0687)
:0687
Hong Kong Market
0687
Tysan Holdings Limited
RESEARCH TOOLSreports

Tysan Holdings Limited (0687) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
100,000
0.31
Apr 09, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
14,000
0.04
Apr 08, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
496,000
1.59
Apr 07, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Apr 06, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
12,000
0.04
Apr 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
10,000
0.03
Mar 31, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
104,000
0.30
Mar 27, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
436,000
1.30
Mar 26, 2026
0.34
0.36
0.34
0.35
0.35
0.00%
404,000
1.23
Mar 25, 2026
0.34
0.35
0.34
0.35
0.35
+1.45%
134,000
0.41
Mar 24, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
146,000
0.45
Mar 23, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
2,822,000
10.05
Mar 20, 2026
0.35
0.36
0.35
0.35
0.35
-1.41%
552,000
2.03
Mar 19, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
944,000
3.67
Mar 18, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
2,088,000
9.33
Mar 17, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
1,958,000
9.99
Mar 16, 2026
0.35
0.35
0.34
0.35
0.35
+2.94%
2,930,000
19.52
Mar 13, 2026
0.34
0.34
0.33
0.34
0.34
-1.45%
0
0.00
Mar 12, 2026
0.33
0.35
0.32
0.35
0.35
0.00%
206,000
1.32
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
84,000
0.54
Mar 10, 2026
0.34
0.34
0.32
0.34
0.34
-1.45%
0
0.00
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
2,000
0.01
Mar 06, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Mar 04, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.33
0.35
0.33
0.35
0.35
-1.41%
62,000
0.38
Mar 02, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
46,000
0.29
Feb 27, 2026
0.35
0.36
0.34
0.36
0.36
0.00%
372,000
2.40
Feb 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
14,000
0.09
Feb 25, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
2,000
0.01
Feb 24, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
1,024,000
7.30
Feb 23, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
664,000
5.12
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
200,000
1.56
Feb 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
46,000
0.34
Feb 13, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
52,000
0.38
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
230,000
1.74
Feb 11, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
316,000
2.49
Feb 10, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
348,000
2.86
Feb 09, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
366,000
3.16
Feb 06, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
200,000
1.77
Feb 05, 2026
0.33
0.33
0.32
0.33
0.33
+3.13%
370,000
3.46
Feb 04, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 03, 2026
0.32
0.32
0.31
0.32
0.32
-4.48%
0
0.00
Feb 02, 2026
0.34
0.34
0.34
0.34
0.34
+3.08%
2,000
0.02
Rows:
50