Education
About Us
Working with TipRanks
Follow Us
Beijing Energy International Holding (HK:0686)
:0686
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.30
1.31
1.27
1.28
1.28
-3.03%
536,000
0.81
Jan 15, 2026
1.25
1.36
1.25
1.32
1.32
+5.60%
1,805,400
2.83
Jan 14, 2026
1.19
1.27
1.19
1.25
1.25
+5.04%
1,141,800
1.83
Jan 13, 2026
1.20
1.22
1.19
1.19
1.19
-0.83%
610,600
1.00
Jan 12, 2026
1.17
1.27
1.16
1.20
1.20
+6.19%
1,184,800
1.99
Jan 09, 2026
1.13
1.14
1.12
1.13
1.13
+0.89%
411,600
0.69
Jan 08, 2026
1.12
1.14
1.11
1.12
1.12
0.00%
810,000
1.35
Jan 07, 2026
1.14
1.14
1.11
1.12
1.12
-1.75%
4,044,200
7.38
Jan 06, 2026
1.19
1.19
1.14
1.14
1.14
-2.56%
3,694,000
7.31
Jan 05, 2026
1.15
1.17
1.15
1.17
1.17
+1.74%
1,761,600
3.67
Jan 02, 2026
1.15
1.17
1.15
1.15
1.15
0.00%
562,000
1.19
Jan 01, 2026
1.15
1.16
1.15
1.15
1.15
0.00%
0
0.00
Dec 31, 2025
1.16
1.16
1.15
1.15
1.15
0.00%
115,000
0.24
Dec 30, 2025
1.12
1.15
1.11
1.15
1.15
+1.77%
414,000
0.87
Dec 29, 2025
1.13
1.13
1.11
1.13
1.13
+0.89%
849,000
1.84
Dec 26, 2025
1.12
1.14
1.09
1.12
1.12
0.00%
0
0.00
Dec 25, 2025
1.12
1.14
1.09
1.12
1.12
0.00%
0
0.00
Dec 24, 2025
1.14
1.14
1.09
1.12
1.12
-1.75%
3,287,600
7.76
Dec 23, 2025
1.14
1.16
1.11
1.14
1.14
+0.88%
754,220
1.78
Dec 22, 2025
1.15
1.16
1.13
1.13
1.13
-1.74%
643,000
1.51
Dec 19, 2025
1.17
1.17
1.15
1.15
1.15
-1.71%
86,000
0.20
Dec 18, 2025
1.17
1.17
1.16
1.17
1.17
0.00%
388,400
0.89
Dec 17, 2025
1.17
1.18
1.15
1.17
1.17
-0.85%
1,098,000
2.59
Dec 16, 2025
1.17
1.18
1.16
1.18
1.18
0.00%
341,000
0.75
Dec 15, 2025
1.17
1.19
1.17
1.18
1.18
0.00%
437,600
0.95
Dec 12, 2025
1.17
1.19
1.17
1.18
1.18
-0.84%
176,000
0.35
Dec 11, 2025
1.19
1.19
1.17
1.19
1.19
0.00%
308,000
0.60
Dec 10, 2025
1.19
1.20
1.17
1.19
1.19
0.00%
417,320
0.80
Dec 09, 2025
1.20
1.20
1.17
1.19
1.19
-0.83%
434,800
0.82
Dec 08, 2025
1.19
1.20
1.16
1.20
1.20
+1.69%
572,000
1.09
Dec 05, 2025
1.17
1.18
1.15
1.18
1.18
+1.72%
112,000
0.20
Dec 04, 2025
1.15
1.16
1.15
1.16
1.16
-0.85%
72,000
0.12
Dec 03, 2025
1.14
1.18
1.13
1.17
1.17
+3.54%
1,390,000
2.34
Dec 02, 2025
1.12
1.13
1.11
1.13
1.13
+0.89%
114,000
0.19
Dec 01, 2025
1.13
1.13
1.11
1.12
1.12
0.00%
789,800
1.33
Nov 28, 2025
1.11
1.13
1.11
1.12
1.12
0.00%
48,000
0.08
Nov 27, 2025
1.12
1.14
1.11
1.12
1.12
0.00%
470,000
0.78
Nov 26, 2025
1.13
1.13
1.12
1.12
1.12
-0.88%
592,000
1.00
Nov 25, 2025
1.14
1.14
1.13
1.13
1.13
-0.88%
865,000
1.48
Nov 24, 2025
1.15
1.15
1.14
1.14
1.14
-1.72%
444,000
0.76
Nov 21, 2025
1.17
1.17
1.14
1.16
1.16
-0.85%
2,072,000
3.69
Nov 20, 2025
1.18
1.18
1.17
1.17
1.17
-0.85%
512,000
0.89
Nov 19, 2025
1.19
1.20
1.17
1.18
1.18
0.00%
367,000
0.64
Nov 18, 2025
1.20
1.20
1.18
1.18
1.18
-1.67%
702,000
1.22
Nov 17, 2025
1.20
1.21
1.19
1.20
1.20
0.00%
554,000
0.97
Nov 14, 2025
1.21
1.25
1.18
1.20
1.20
0.00%
2,045,400
3.69
Nov 13, 2025
1.20
1.21
1.20
1.20
1.20
0.00%
75,200
0.13
Nov 12, 2025
1.21
1.21
1.20
1.20
1.20
0.00%
456,000
0.78
Nov 11, 2025
1.22
1.22
1.20
1.20
1.20
-1.64%
86,800
0.15
Nov 10, 2025
1.23
1.23
1.21
1.22
1.22
+1.67%
151,000
0.25
Rows: