Education
About Us
Working with TipRanks
Follow Us
Beijing Energy International Holding (HK:0686)
:0686
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.15
1.16
1.13
1.13
1.13
-1.74%
643,000
1.43
Dec 19, 2025
1.17
1.17
1.15
1.15
1.15
-1.71%
86,000
0.18
Dec 18, 2025
1.17
1.17
1.16
1.17
1.17
0.00%
388,400
0.79
Dec 17, 2025
1.17
1.18
1.15
1.17
1.17
-0.85%
1,098,000
2.09
Dec 16, 2025
1.17
1.18
1.16
1.18
1.18
0.00%
341,000
0.65
Dec 15, 2025
1.17
1.19
1.17
1.18
1.18
0.00%
437,600
0.81
Dec 12, 2025
1.17
1.19
1.17
1.18
1.18
-0.84%
176,000
0.32
Dec 11, 2025
1.19
1.19
1.17
1.19
1.19
0.00%
308,000
0.56
Dec 10, 2025
1.19
1.20
1.17
1.19
1.19
0.00%
417,320
0.73
Dec 09, 2025
1.20
1.20
1.17
1.19
1.19
-0.83%
434,800
0.73
Dec 08, 2025
1.19
1.20
1.16
1.20
1.20
+1.69%
572,000
0.92
Dec 05, 2025
1.17
1.18
1.15
1.18
1.18
+1.72%
112,000
0.18
Dec 04, 2025
1.15
1.16
1.15
1.16
1.16
-0.85%
72,000
0.11
Dec 03, 2025
1.14
1.18
1.13
1.17
1.17
+3.54%
1,390,000
2.27
Dec 02, 2025
1.12
1.13
1.11
1.13
1.13
+0.89%
114,000
0.18
Dec 01, 2025
1.13
1.13
1.11
1.12
1.12
0.00%
789,800
1.29
Nov 28, 2025
1.11
1.13
1.11
1.12
1.12
0.00%
48,000
0.08
Nov 27, 2025
1.12
1.14
1.11
1.12
1.12
0.00%
470,000
0.77
Nov 26, 2025
1.13
1.13
1.12
1.12
1.12
-0.88%
592,000
0.96
Nov 25, 2025
1.14
1.14
1.13
1.13
1.13
-0.88%
865,000
1.39
Nov 24, 2025
1.15
1.15
1.14
1.14
1.14
-1.72%
444,000
0.71
Nov 21, 2025
1.17
1.17
1.14
1.16
1.16
-0.85%
2,072,000
3.45
Nov 20, 2025
1.18
1.18
1.17
1.17
1.17
-0.85%
512,000
0.86
Nov 19, 2025
1.19
1.20
1.17
1.18
1.18
0.00%
367,000
0.61
Nov 18, 2025
1.20
1.20
1.18
1.18
1.18
-1.67%
702,000
1.15
Nov 17, 2025
1.20
1.21
1.19
1.20
1.20
0.00%
554,000
0.89
Nov 14, 2025
1.21
1.25
1.18
1.20
1.20
0.00%
2,045,400
3.43
Nov 13, 2025
1.20
1.21
1.20
1.20
1.20
0.00%
75,200
0.12
Nov 12, 2025
1.21
1.21
1.20
1.20
1.20
0.00%
456,000
0.75
Nov 11, 2025
1.22
1.22
1.20
1.20
1.20
-1.64%
86,800
0.14
Nov 10, 2025
1.23
1.23
1.21
1.22
1.22
+1.67%
151,000
0.24
Nov 07, 2025
1.21
1.21
1.20
1.20
1.20
-0.83%
180,000
0.29
Nov 06, 2025
1.20
1.22
1.20
1.21
1.21
+1.68%
274,800
0.44
Nov 05, 2025
1.19
1.20
1.19
1.19
1.19
-0.83%
71,200
0.11
Nov 04, 2025
1.20
1.21
1.19
1.20
1.20
-0.83%
424,000
0.67
Nov 03, 2025
1.21
1.23
1.20
1.21
1.21
-1.63%
220,000
0.32
Oct 31, 2025
1.22
1.23
1.22
1.23
1.23
+0.82%
36,000
0.05
Oct 30, 2025
1.22
1.22
1.21
1.22
1.22
+1.67%
130,000
0.17
Oct 28, 2025
1.20
1.21
1.20
1.20
1.20
-0.83%
304,000
0.40
Oct 27, 2025
1.22
1.25
1.19
1.21
1.21
-4.72%
1,494,000
1.99
Oct 24, 2025
1.26
1.28
1.26
1.27
1.27
+1.60%
190,000
0.25
Oct 23, 2025
1.25
1.27
1.24
1.25
1.25
0.00%
0
0.00
Oct 22, 2025
1.25
1.27
1.25
1.25
1.25
0.00%
138,000
0.18
Oct 21, 2025
1.25
1.28
1.24
1.25
1.25
0.00%
79,000
0.10
Oct 20, 2025
1.21
1.25
1.21
1.25
1.25
+0.81%
152,200
0.20
Oct 17, 2025
1.22
1.29
1.22
1.24
1.24
0.00%
218,000
0.28
Oct 16, 2025
1.25
1.25
1.24
1.24
1.24
-0.80%
18,600
0.02
Oct 15, 2025
1.25
1.26
1.25
1.25
1.25
+2.46%
90,500
0.11
Oct 14, 2025
1.25
1.26
1.21
1.22
1.22
-2.40%
499,600
0.62
Oct 13, 2025
1.21
1.28
1.10
1.25
1.25
-0.79%
1,013,400
1.23
Rows: