Beijing Energy International Holding (HK:0686)
:0686
Want to see HK:0686 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.02
1.02
1.01
1.01
1.01
-1.94%
25,000
0.05
May 19, 2026
1.02
1.03
1.02
1.03
1.03
+0.98%
122,000
0.26
May 18, 2026
1.01
1.02
1.00
1.02
1.02
-0.97%
341,000
0.74
May 15, 2026
1.02
1.03
1.01
1.03
1.03
+0.98%
298,000
0.65
May 14, 2026
1.03
1.03
1.01
1.02
1.02
0.00%
209,000
0.46
May 13, 2026
1.05
1.05
1.02
1.02
1.02
0.00%
292,600
0.64
May 12, 2026
1.03
1.04
1.01
1.02
1.02
-1.92%
931,000
2.10
May 11, 2026
1.07
1.07
1.03
1.04
1.04
-3.70%
1,058,000
2.46
May 08, 2026
1.08
1.08
1.05
1.08
1.08
0.00%
133,000
0.31
May 07, 2026
1.07
1.09
1.07
1.08
1.08
+2.86%
352,000
0.82
May 06, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
23,000
0.05
May 05, 2026
1.05
1.06
1.05
1.05
1.05
0.00%
178,000
0.32
May 04, 2026
1.06
1.07
1.05
1.05
1.05
-0.94%
230,400
0.41
May 01, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
0
0.00
Apr 30, 2026
1.07
1.07
1.05
1.06
1.06
0.00%
610,000
1.09
Apr 29, 2026
1.07
1.07
1.06
1.06
1.06
+0.95%
84,000
0.14
Apr 28, 2026
1.07
1.07
1.05
1.05
1.05
-0.94%
1,330,200
2.13
Apr 27, 2026
1.09
1.09
1.06
1.06
1.06
-1.85%
62,000
0.10
Apr 24, 2026
1.07
1.08
1.06
1.08
1.08
+0.93%
1,253,200
2.03
Apr 23, 2026
1.06
1.07
1.06
1.07
1.07
+0.94%
33,600
0.05
Apr 22, 2026
1.06
1.07
1.06
1.06
1.06
0.00%
84,000
0.13
Apr 21, 2026
1.07
1.08
1.06
1.06
1.06
-0.93%
126,000
0.19
Apr 20, 2026
1.07
1.08
1.06
1.07
1.07
-0.93%
785,000
1.23
Apr 17, 2026
1.07
1.08
1.07
1.08
1.08
+0.93%
42,000
0.07
Apr 16, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
38,100
0.06
Apr 15, 2026
1.07
1.07
1.06
1.06
1.06
-0.93%
184,000
0.28
Apr 14, 2026
1.07
1.08
1.07
1.07
1.07
0.00%
43,000
0.06
Apr 13, 2026
1.08
1.08
1.07
1.07
1.07
-1.83%
111,000
0.16
Apr 10, 2026
1.10
1.10
1.09
1.09
1.09
+0.93%
45,000
0.06
Apr 09, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
72,000
0.10
Apr 08, 2026
1.09
1.10
1.07
1.08
1.08
-0.92%
198,000
0.27
Apr 07, 2026
1.10
1.10
1.07
1.09
1.09
0.00%
0
0.00
Apr 06, 2026
1.10
1.10
1.07
1.09
1.09
0.00%
0
0.00
Apr 03, 2026
1.10
1.10
1.07
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
1.07
1.09
1.09
+0.93%
271,000
0.30
Apr 01, 2026
1.10
1.10
1.08
1.08
1.08
+0.93%
721,600
0.81
Mar 31, 2026
1.08
1.09
1.07
1.07
1.07
+0.94%
194,600
0.22
Mar 30, 2026
1.10
1.10
1.06
1.06
1.06
-3.64%
356,000
0.40
Mar 27, 2026
1.09
1.13
1.09
1.10
1.10
-2.65%
1,023,800
1.17
Mar 26, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
10,000
0.01
Mar 25, 2026
1.12
1.13
1.11
1.12
1.12
+1.82%
263,000
0.30
Mar 24, 2026
1.09
1.10
1.09
1.10
1.10
+0.92%
98,000
0.11
Mar 23, 2026
1.12
1.12
1.06
1.09
1.09
+1.87%
820,000
0.89
Mar 20, 2026
1.10
1.10
1.07
1.07
1.07
-3.60%
516,000
0.56
Mar 19, 2026
1.11
1.12
1.10
1.11
1.11
-0.89%
784,000
0.85
Mar 18, 2026
1.09
1.14
1.09
1.12
1.12
+2.75%
540,000
0.59
Mar 17, 2026
1.07
1.09
1.07
1.09
1.09
+1.87%
658,000
0.72
Mar 16, 2026
1.26
1.26
1.06
1.07
1.07
-15.08%
5,026,300
5.89
Mar 13, 2026
1.29
1.29
1.26
1.26
1.26
-0.79%
557,800
0.66
Mar 12, 2026
1.23
1.29
1.23
1.27
1.27
+3.25%
905,000
1.07
Rows: