Beijing Energy International Holding (HK:0686)
:0686
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.10
1.10
1.09
1.09
1.09
+0.93%
45,000
0.06
Apr 09, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
72,000
0.10
Apr 08, 2026
1.09
1.10
1.07
1.08
1.08
-0.92%
198,000
0.27
Apr 07, 2026
1.10
1.10
1.07
1.09
1.09
0.00%
0
0.00
Apr 06, 2026
1.10
1.10
1.07
1.09
1.09
0.00%
0
0.00
Apr 03, 2026
1.10
1.10
1.07
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
1.07
1.09
1.09
+0.93%
271,000
0.30
Apr 01, 2026
1.10
1.10
1.08
1.08
1.08
+0.93%
721,600
0.81
Mar 31, 2026
1.08
1.09
1.07
1.07
1.07
+0.94%
194,600
0.22
Mar 30, 2026
1.10
1.10
1.06
1.06
1.06
-3.64%
356,000
0.40
Mar 27, 2026
1.09
1.13
1.09
1.10
1.10
-2.65%
1,023,800
1.17
Mar 26, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
10,000
0.01
Mar 25, 2026
1.12
1.13
1.11
1.12
1.12
+1.82%
263,000
0.30
Mar 24, 2026
1.09
1.10
1.09
1.10
1.10
+0.92%
98,000
0.11
Mar 23, 2026
1.12
1.12
1.06
1.09
1.09
+1.87%
820,000
0.89
Mar 20, 2026
1.10
1.10
1.07
1.07
1.07
-3.60%
516,000
0.56
Mar 19, 2026
1.11
1.12
1.10
1.11
1.11
-0.89%
784,000
0.85
Mar 18, 2026
1.09
1.14
1.09
1.12
1.12
+2.75%
540,000
0.59
Mar 17, 2026
1.07
1.09
1.07
1.09
1.09
+1.87%
658,000
0.72
Mar 16, 2026
1.26
1.26
1.06
1.07
1.07
-15.08%
5,026,300
5.89
Mar 13, 2026
1.29
1.29
1.26
1.26
1.26
-0.79%
557,800
0.66
Mar 12, 2026
1.23
1.29
1.23
1.27
1.27
+3.25%
905,000
1.07
Mar 11, 2026
1.20
1.24
1.20
1.23
1.23
+2.50%
921,800
1.11
Mar 10, 2026
1.19
1.22
1.19
1.20
1.20
+0.84%
167,200
0.20
Mar 09, 2026
1.21
1.21
1.18
1.19
1.19
-1.65%
620,400
0.75
Mar 06, 2026
1.19
1.21
1.18
1.21
1.21
+1.68%
154,200
0.18
Mar 05, 2026
1.22
1.24
1.18
1.19
1.19
-0.83%
532,000
0.64
Mar 04, 2026
1.19
1.20
1.18
1.20
1.20
-0.83%
1,094,000
1.34
Mar 03, 2026
1.25
1.25
1.20
1.21
1.21
-1.63%
736,000
0.91
Mar 02, 2026
1.25
1.26
1.22
1.23
1.23
-0.81%
632,000
0.77
Feb 27, 2026
1.23
1.27
1.20
1.24
1.24
+3.33%
1,406,000
1.76
Feb 26, 2026
1.21
1.21
1.20
1.20
1.20
-0.83%
148,000
0.18
Feb 25, 2026
1.21
1.22
1.21
1.21
1.21
0.00%
208,000
0.26
Feb 24, 2026
1.21
1.22
1.20
1.21
1.21
-0.82%
250,000
0.31
Feb 23, 2026
1.22
1.24
1.20
1.22
1.22
0.00%
553,400
0.68
Feb 20, 2026
1.22
1.22
1.19
1.22
1.22
0.00%
0
0.00
Feb 19, 2026
1.22
1.24
1.16
1.22
1.22
0.00%
0
0.00
Feb 18, 2026
1.22
1.24
1.16
1.22
1.22
0.00%
0
0.00
Feb 17, 2026
1.22
1.24
1.16
1.22
1.22
0.00%
0
0.00
Feb 16, 2026
1.16
1.24
1.16
1.22
1.22
+1.67%
8,000
<0.01
Feb 13, 2026
1.21
1.23
1.20
1.20
1.20
0.00%
444,000
0.50
Feb 12, 2026
1.21
1.22
1.20
1.20
1.20
0.00%
190,000
0.21
Feb 11, 2026
1.20
1.20
1.18
1.18
1.18
-1.67%
251,000
0.27
Feb 10, 2026
1.19
1.25
1.19
1.20
1.20
+0.84%
192,600
0.21
Feb 09, 2026
1.18
1.19
1.17
1.19
1.19
+2.59%
233,800
0.25
Feb 06, 2026
1.20
1.20
1.15
1.16
1.16
-3.33%
4,984,000
5.92
Feb 05, 2026
1.19
1.22
1.18
1.20
1.20
+2.56%
3,632,000
4.62
Feb 04, 2026
1.16
1.18
1.16
1.17
1.17
+0.86%
86,400
0.11
Feb 03, 2026
1.15
1.18
1.15
1.16
1.16
0.00%
279,600
0.35
Feb 02, 2026
1.18
1.18
1.16
1.16
1.16
-1.69%
190,200
0.24
Rows: