Education
About Us
Working with TipRanks
Follow Us
Kerry Properties Limited (HK:0683)
:0683
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
22.34
22.36
21.84
21.98
21.98
-1.35%
3,729,641
2.03
Mar 19, 2026
23.00
23.14
22.22
22.28
22.28
-4.13%
1,538,878
0.85
Mar 18, 2026
23.38
23.44
23.06
23.24
23.24
+1.04%
886,550
0.49
Mar 17, 2026
23.28
23.42
22.92
23.00
23.00
-0.35%
589,542
0.32
Mar 16, 2026
23.08
23.16
22.78
23.08
23.08
-0.35%
347,075
0.19
Mar 13, 2026
22.70
23.16
22.70
23.16
23.16
-0.09%
1,712,500
0.94
Mar 12, 2026
23.50
23.50
22.64
23.18
23.18
-1.53%
1,650,268
0.91
Mar 11, 2026
23.80
23.80
23.10
23.54
23.54
+1.82%
2,041,500
1.13
Mar 10, 2026
22.60
23.40
22.60
23.12
23.12
+2.94%
4,709,766
2.70
Mar 09, 2026
22.98
23.18
22.02
22.46
22.46
-5.23%
3,300,600
1.93
Mar 06, 2026
23.86
24.18
23.42
23.70
23.70
-1.33%
2,963,994
1.78
Mar 05, 2026
23.50
24.28
23.50
24.02
24.02
+2.30%
3,098,876
1.89
Mar 04, 2026
24.20
24.20
23.36
23.48
23.48
-3.29%
3,310,848
2.06
Mar 03, 2026
24.78
25.20
24.12
24.28
24.28
-2.02%
2,640,072
1.63
Mar 02, 2026
25.00
25.30
24.62
24.78
24.78
-1.74%
3,520,500
2.24
Feb 27, 2026
24.68
25.32
24.62
25.22
25.22
+2.11%
4,348,990
2.86
Feb 26, 2026
25.50
26.04
24.62
24.70
24.70
-4.11%
2,498,957
1.67
Feb 25, 2026
25.96
26.10
25.62
25.76
25.76
-0.39%
2,023,171
1.36
Feb 24, 2026
26.04
26.04
25.22
25.86
25.86
+0.62%
3,220,086
2.21
Feb 23, 2026
25.58
25.74
25.30
25.70
25.70
+1.18%
1,475,782
1.02
Feb 20, 2026
25.58
26.08
25.36
25.40
25.40
-0.70%
1,665,228
1.16
Feb 19, 2026
25.58
25.58
25.02
25.58
25.58
0.00%
0
0.00
Feb 18, 2026
25.58
25.58
25.02
25.58
25.58
0.00%
0
0.00
Feb 17, 2026
25.58
25.58
25.02
25.58
25.58
0.00%
0
0.00
Feb 16, 2026
25.02
25.58
25.02
25.58
25.58
+1.67%
465,500
0.31
Feb 13, 2026
25.18
25.18
24.56
25.16
25.16
+0.64%
1,890,502
1.26
Feb 12, 2026
25.50
25.60
24.90
25.00
25.00
-1.11%
1,262,820
0.82
Feb 11, 2026
25.04
25.40
24.90
25.40
25.40
+0.47%
951,428
0.62
Feb 10, 2026
24.82
25.36
24.76
25.28
25.28
+1.53%
2,201,299
1.44
Feb 09, 2026
24.40
25.08
24.28
24.90
24.90
+2.05%
3,250,971
2.19
Feb 06, 2026
24.86
24.86
24.04
24.40
24.40
-1.05%
1,435,530
0.97
Feb 05, 2026
24.58
24.82
24.24
24.66
24.66
+0.49%
1,121,447
0.75
Feb 04, 2026
24.38
24.94
24.34
24.54
24.54
+0.33%
2,293,268
1.54
Feb 03, 2026
23.88
24.46
23.80
24.46
24.46
+3.82%
2,084,964
1.40
Feb 02, 2026
23.68
24.34
23.24
23.56
23.56
-0.67%
1,969,725
1.33
Jan 30, 2026
24.10
24.48
23.72
23.72
23.72
-2.15%
3,092,990
2.08
Jan 29, 2026
23.54
24.24
23.54
24.24
24.24
+1.59%
3,098,940
2.12
Jan 28, 2026
23.68
23.94
23.62
23.86
23.86
+0.85%
2,268,214
1.57
Jan 27, 2026
23.68
23.78
23.36
23.66
23.66
+0.17%
2,535,601
1.79
Jan 26, 2026
22.86
23.68
22.86
23.62
23.62
+2.70%
4,025,714
2.95
Jan 23, 2026
22.84
23.10
22.80
23.00
23.00
+0.70%
1,986,668
1.48
Jan 22, 2026
21.88
23.00
21.88
22.84
22.84
+4.58%
3,534,300
2.71
Jan 21, 2026
21.50
21.86
21.42
21.84
21.84
+1.11%
1,165,529
0.90
Jan 20, 2026
21.70
21.76
21.38
21.60
21.60
-0.46%
1,115,228
0.85
Jan 19, 2026
21.00
21.90
21.00
21.70
21.70
+1.12%
1,907,569
1.48
Jan 16, 2026
21.08
21.48
20.94
21.46
21.46
+1.80%
1,779,348
1.39
Jan 15, 2026
20.80
21.08
20.76
21.08
21.08
+1.15%
1,374,498
1.08
Jan 14, 2026
20.56
20.90
20.52
20.84
20.84
+1.36%
1,801,716
1.42
Jan 13, 2026
20.44
20.74
20.32
20.56
20.56
+0.98%
2,680,787
2.16
Jan 12, 2026
20.20
20.44
20.04
20.36
20.36
+0.79%
2,151,210
1.75
Rows: