Kerry Properties Limited (HK:0683)
:0683
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
23.08
23.18
22.36
22.62
22.62
-2.16%
1,182,534
0.62
Apr 10, 2026
23.00
23.46
22.90
23.12
23.12
+1.76%
1,414,915
0.73
Apr 09, 2026
22.86
22.94
22.54
22.72
22.72
-1.47%
960,100
0.49
Apr 08, 2026
22.18
23.06
22.18
23.06
23.06
+4.72%
2,140,464
1.10
Apr 07, 2026
22.08
22.32
21.92
22.02
22.02
0.00%
0
0.00
Apr 06, 2026
22.08
22.32
21.92
22.02
22.02
0.00%
0
0.00
Apr 03, 2026
22.08
22.32
21.92
22.02
22.02
0.00%
0
0.00
Apr 02, 2026
22.08
22.32
21.92
22.02
22.02
-1.08%
999,624
0.49
Apr 01, 2026
22.18
22.32
22.02
22.26
22.26
+1.92%
712,551
0.35
Mar 31, 2026
21.92
22.08
21.60
21.84
21.84
+0.28%
2,813,545
1.42
Mar 30, 2026
21.58
22.04
21.46
21.78
21.78
-0.82%
1,231,520
0.63
Mar 27, 2026
21.98
22.02
21.42
21.96
21.96
+0.27%
1,011,500
0.52
Mar 26, 2026
22.26
22.26
21.70
21.90
21.90
-1.88%
1,055,500
0.54
Mar 25, 2026
22.00
22.50
22.00
22.32
22.32
+0.72%
1,586,500
0.82
Mar 24, 2026
21.42
22.20
21.22
22.16
22.16
+4.63%
3,376,500
1.80
Mar 23, 2026
21.80
21.80
20.98
21.18
21.18
-3.64%
3,919,185
2.15
Mar 20, 2026
22.34
22.36
21.84
21.98
21.98
-1.35%
3,729,641
2.09
Mar 19, 2026
23.00
23.14
22.22
22.28
22.28
-4.13%
1,538,878
0.86
Mar 18, 2026
23.38
23.44
23.06
23.24
23.24
+1.04%
886,550
0.50
Mar 17, 2026
23.28
23.42
22.92
23.00
23.00
-0.35%
589,542
0.33
Mar 16, 2026
23.08
23.16
22.78
23.08
23.08
-0.35%
347,075
0.19
Mar 13, 2026
22.70
23.16
22.70
23.16
23.16
-0.09%
1,712,500
0.96
Mar 12, 2026
23.50
23.50
22.64
23.18
23.18
-1.53%
1,650,268
0.93
Mar 11, 2026
23.80
23.80
23.10
23.54
23.54
+1.82%
2,041,500
1.16
Mar 10, 2026
22.60
23.40
22.60
23.12
23.12
+2.94%
4,709,766
2.77
Mar 09, 2026
22.98
23.18
22.02
22.46
22.46
-5.23%
3,300,600
1.99
Mar 06, 2026
23.86
24.18
23.42
23.70
23.70
-1.33%
2,963,994
1.82
Mar 05, 2026
23.50
24.28
23.50
24.02
24.02
+2.30%
3,098,876
1.94
Mar 04, 2026
24.20
24.20
23.36
23.48
23.48
-3.29%
3,310,848
2.13
Mar 03, 2026
24.78
25.20
24.12
24.28
24.28
-2.02%
2,640,072
1.74
Mar 02, 2026
25.00
25.30
24.62
24.78
24.78
-1.74%
3,520,500
2.37
Feb 27, 2026
24.68
25.32
24.62
25.22
25.22
+2.11%
4,348,990
3.02
Feb 26, 2026
25.50
26.04
24.62
24.70
24.70
-4.11%
2,498,957
1.72
Feb 25, 2026
25.96
26.10
25.62
25.76
25.76
-0.39%
2,023,171
1.41
Feb 24, 2026
26.04
26.04
25.22
25.86
25.86
+0.62%
3,220,086
2.30
Feb 23, 2026
25.58
25.74
25.30
25.70
25.70
+1.18%
1,475,782
1.06
Feb 20, 2026
25.58
26.08
25.36
25.40
25.40
-0.70%
1,665,228
1.20
Feb 19, 2026
25.58
25.58
25.02
25.58
25.58
0.00%
0
0.00
Feb 18, 2026
25.58
25.58
25.02
25.58
25.58
0.00%
0
0.00
Feb 17, 2026
25.58
25.58
25.02
25.58
25.58
0.00%
0
0.00
Feb 16, 2026
25.02
25.58
25.02
25.58
25.58
+1.67%
465,500
0.32
Feb 13, 2026
25.18
25.18
24.56
25.16
25.16
+0.64%
1,890,502
1.33
Feb 12, 2026
25.50
25.60
24.90
25.00
25.00
-1.11%
1,262,820
0.88
Feb 11, 2026
25.04
25.40
24.90
25.40
25.40
+0.47%
951,428
0.66
Feb 10, 2026
24.82
25.36
24.76
25.28
25.28
+1.53%
2,201,299
1.54
Feb 09, 2026
24.40
25.08
24.28
24.90
24.90
+2.05%
3,250,971
2.27
Feb 06, 2026
24.86
24.86
24.04
24.40
24.40
-1.05%
1,435,530
1.00
Feb 05, 2026
24.58
24.82
24.24
24.66
24.66
+0.49%
1,121,447
0.78
Feb 04, 2026
24.38
24.94
24.34
24.54
24.54
+0.33%
2,293,268
1.63
Feb 03, 2026
23.88
24.46
23.80
24.46
24.46
+3.82%
2,084,964
1.50
Rows: