Education
About Us
Working with TipRanks
Follow Us
Kerry Properties Limited (HK:0683)
:0683
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
24.10
24.48
23.72
23.72
23.72
-2.15%
3,092,990
2.08
Jan 29, 2026
23.54
24.24
23.54
24.24
24.24
+1.59%
3,098,940
2.12
Jan 28, 2026
23.68
23.94
23.62
23.86
23.86
+0.85%
2,268,214
1.57
Jan 27, 2026
23.68
23.78
23.36
23.66
23.66
+0.17%
2,535,601
1.79
Jan 26, 2026
22.86
23.68
22.86
23.62
23.62
+2.70%
4,025,714
2.95
Jan 23, 2026
22.84
23.10
22.80
23.00
23.00
+0.70%
1,986,668
1.48
Jan 22, 2026
21.88
23.00
21.88
22.84
22.84
+4.58%
3,534,300
2.71
Jan 21, 2026
21.50
21.86
21.42
21.84
21.84
+1.11%
1,165,529
0.90
Jan 20, 2026
21.70
21.76
21.38
21.60
21.60
-0.46%
1,115,228
0.85
Jan 19, 2026
21.00
21.90
21.00
21.70
21.70
+1.12%
1,907,569
1.48
Jan 16, 2026
21.08
21.48
20.94
21.46
21.46
+1.80%
1,779,348
1.39
Jan 15, 2026
20.80
21.08
20.76
21.08
21.08
+1.15%
1,374,498
1.08
Jan 14, 2026
20.56
20.90
20.52
20.84
20.84
+1.36%
1,801,716
1.42
Jan 13, 2026
20.44
20.74
20.32
20.56
20.56
+0.98%
2,680,787
2.16
Jan 12, 2026
20.20
20.44
20.04
20.36
20.36
+0.79%
2,151,210
1.75
Jan 09, 2026
19.84
20.20
19.84
20.20
20.20
+0.80%
1,027,000
0.83
Jan 08, 2026
19.79
20.18
19.79
20.04
20.04
+0.40%
1,297,222
1.06
Jan 07, 2026
19.88
20.02
19.71
19.96
19.96
+0.15%
959,949
0.78
Jan 06, 2026
20.10
20.28
19.80
19.93
19.93
+0.05%
1,360,500
1.10
Jan 05, 2026
20.46
20.46
19.78
19.92
19.92
-2.64%
2,576,710
2.09
Jan 02, 2026
20.44
20.52
20.18
20.46
20.46
+0.89%
807,705
0.65
Dec 31, 2025
20.34
20.40
20.18
20.28
20.28
-0.59%
378,505
0.30
Dec 30, 2025
20.58
20.58
20.12
20.40
20.40
-0.68%
663,597
0.52
Dec 29, 2025
20.86
20.86
20.42
20.54
20.54
-2.19%
668,935
0.52
Dec 24, 2025
20.64
21.00
20.64
21.00
21.00
+0.86%
369,700
0.29
Dec 23, 2025
20.70
21.12
20.38
20.82
20.82
+1.26%
1,546,329
1.19
Dec 22, 2025
20.12
20.64
20.12
20.56
20.56
+2.49%
1,334,069
1.00
Dec 19, 2025
20.34
20.40
20.06
20.06
20.06
-0.69%
1,109,770
0.83
Dec 18, 2025
20.26
20.26
20.08
20.20
20.20
-0.30%
444,525
0.33
Dec 17, 2025
20.22
20.46
19.98
20.26
20.26
+0.90%
738,209
0.53
Dec 16, 2025
20.44
20.78
20.02
20.08
20.08
-1.18%
1,281,020
0.92
Dec 15, 2025
20.50
20.64
20.32
20.32
20.32
-1.74%
664,463
0.47
Dec 12, 2025
20.24
20.78
20.20
20.68
20.68
+2.07%
1,886,456
1.32
Dec 11, 2025
20.10
20.30
20.04
20.26
20.26
-0.10%
351,454
0.24
Dec 10, 2025
20.08
20.42
19.92
20.28
20.28
+0.70%
846,542
0.56
Dec 09, 2025
20.34
20.34
19.88
20.14
20.14
-0.59%
876,911
0.58
Dec 08, 2025
20.56
20.68
20.20
20.26
20.26
-1.46%
1,062,006
0.63
Dec 05, 2025
20.66
20.66
20.24
20.56
20.56
-0.39%
1,034,228
0.59
Dec 04, 2025
20.62
20.66
20.42
20.64
20.64
-0.19%
369,000
0.20
Dec 03, 2025
21.06
21.16
20.60
20.68
20.68
-1.52%
1,367,422
0.74
Dec 02, 2025
20.82
21.00
20.56
21.00
21.00
+1.55%
1,470,847
0.79
Dec 01, 2025
21.04
21.48
20.42
20.68
20.68
-1.71%
3,265,539
1.77
Nov 28, 2025
21.18
21.18
20.86
21.04
21.04
-0.94%
611,547
0.33
Nov 27, 2025
21.46
21.46
21.16
21.24
21.24
-0.28%
1,161,333
0.62
Nov 26, 2025
21.10
21.42
21.10
21.30
21.30
+0.95%
916,811
0.48
Nov 25, 2025
21.06
21.44
21.02
21.10
21.10
+0.48%
1,268,813
0.65
Nov 24, 2025
20.44
21.06
20.42
21.00
21.00
+2.74%
1,413,200
0.73
Nov 21, 2025
20.94
20.94
20.36
20.44
20.44
-2.48%
798,644
0.40
Nov 20, 2025
21.00
21.20
20.68
20.96
20.96
+0.19%
895,642
0.45
Nov 19, 2025
21.16
21.26
20.68
20.92
20.92
-0.29%
777,195
0.38
Rows: