Kerry Properties Limited (HK:0683)
:0683
Want to see HK:0683 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
21.24
21.28
20.58
20.74
20.74
-1.43%
3,915,959
2.25
May 28, 2026
21.00
21.20
20.66
21.04
21.04
-0.66%
3,262,670
1.87
May 27, 2026
21.98
21.98
21.04
21.18
21.18
-2.62%
1,417,643
0.79
May 26, 2026
23.12
23.22
22.56
22.70
21.75
-2.32%
1,651,500
0.92
May 25, 2026
23.24
23.28
22.92
23.24
22.27
0.00%
0
0.00
May 22, 2026
23.10
23.28
22.92
23.24
22.27
+0.61%
1,370,167
0.74
May 21, 2026
23.50
23.50
22.98
23.10
22.13
-1.03%
1,730,000
0.93
May 20, 2026
23.24
23.36
22.86
23.34
22.36
+0.35%
2,046,246
1.10
May 19, 2026
23.68
23.68
23.00
23.26
22.29
+0.35%
2,532,506
1.40
May 18, 2026
23.50
23.76
23.00
23.18
22.21
-2.44%
2,687,521
1.52
May 15, 2026
24.06
24.06
23.62
23.76
22.77
-2.06%
2,330,304
1.34
May 14, 2026
24.30
24.52
23.96
24.26
23.24
-0.17%
2,079,326
1.22
May 13, 2026
24.74
24.74
23.98
24.30
23.28
-1.14%
3,434,403
2.04
May 12, 2026
25.00
25.16
24.52
24.58
23.55
-1.68%
1,197,033
0.71
May 11, 2026
25.26
25.26
24.70
25.00
23.95
-0.08%
807,500
0.48
May 08, 2026
25.00
25.02
24.46
25.02
23.97
-1.26%
1,369,714
0.81
May 07, 2026
24.80
25.34
24.56
25.34
24.28
+1.68%
4,201,173
2.49
May 06, 2026
24.20
24.92
24.16
24.92
23.88
+3.15%
3,034,608
1.83
May 05, 2026
23.72
24.16
23.56
24.16
23.15
+1.26%
663,000
0.40
May 04, 2026
24.08
24.16
23.80
23.86
22.86
+0.51%
403,011
0.24
May 01, 2026
23.74
24.18
23.54
23.74
22.75
0.00%
0
0.00
Apr 30, 2026
23.70
24.18
23.54
23.74
22.75
+0.08%
2,259,500
1.31
Apr 29, 2026
23.10
23.78
23.10
23.72
22.73
+2.68%
944,500
0.54
Apr 28, 2026
22.84
23.26
22.84
23.10
22.13
-0.34%
749,500
0.42
Apr 27, 2026
23.24
23.26
22.82
23.18
22.21
+0.17%
1,158,801
0.64
Apr 24, 2026
23.22
23.32
22.90
23.14
22.17
-1.79%
2,383,949
1.31
Apr 23, 2026
23.46
23.66
23.08
23.56
22.57
+0.43%
1,428,243
0.77
Apr 22, 2026
23.56
23.80
23.08
23.46
22.48
-0.34%
1,700,500
0.91
Apr 21, 2026
22.52
23.56
22.26
23.54
22.55
+5.00%
3,056,500
1.63
Apr 20, 2026
22.42
22.50
22.20
22.42
21.48
0.00%
900,000
0.48
Apr 17, 2026
22.50
22.58
22.22
22.42
21.48
-0.80%
683,071
0.36
Apr 16, 2026
22.60
22.98
22.28
22.60
21.65
0.00%
1,178,544
0.62
Apr 15, 2026
22.88
22.94
22.40
22.60
21.65
-0.26%
957,500
0.50
Apr 14, 2026
22.68
22.80
22.42
22.66
21.71
+0.18%
930,500
0.49
Apr 13, 2026
23.08
23.18
22.36
22.62
21.67
-2.16%
1,182,534
0.62
Apr 10, 2026
23.00
23.46
22.90
23.12
22.15
+1.76%
1,414,915
0.73
Apr 09, 2026
22.86
22.94
22.54
22.72
21.77
-1.47%
960,100
0.49
Apr 08, 2026
22.18
23.06
22.18
23.06
22.09
+4.72%
2,140,464
1.10
Apr 07, 2026
22.02
22.32
21.92
22.02
21.10
0.00%
0
0.00
Apr 06, 2026
22.02
22.32
21.92
22.02
21.10
0.00%
0
0.00
Apr 03, 2026
22.02
22.32
21.92
22.02
21.10
0.00%
0
0.00
Apr 02, 2026
22.08
22.32
21.92
22.02
21.10
-1.08%
999,624
0.49
Apr 01, 2026
22.18
22.32
22.02
22.26
21.33
+1.93%
712,551
0.35
Mar 31, 2026
21.92
22.08
21.60
21.84
20.93
+0.27%
2,813,545
1.42
Mar 30, 2026
21.58
22.04
21.46
21.78
20.87
-0.82%
1,231,520
0.63
Mar 27, 2026
21.98
22.02
21.42
21.96
21.04
+0.27%
1,011,500
0.52
Mar 26, 2026
22.26
22.26
21.70
21.90
20.98
-1.88%
1,055,500
0.54
Mar 25, 2026
22.00
22.50
22.00
22.32
21.39
+0.72%
1,586,500
0.82
Mar 24, 2026
21.42
22.20
21.22
22.16
21.23
+4.63%
3,376,500
1.80
Mar 23, 2026
21.80
21.80
20.98
21.18
20.29
-3.64%
3,919,185
2.15
Rows: