Education
About Us
Working with TipRanks
Follow Us
Kerry Properties (HK:0683)
:0683
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
18.40
18.68
18.30
18.44
18.44
0.00%
2,038,456
0.95
Mar 27, 2025
18.56
18.74
18.08
18.44
18.44
-1.81%
3,040,500
1.44
Mar 26, 2025
18.20
18.94
18.20
18.78
18.78
+3.19%
2,697,042
1.28
Mar 25, 2025
18.20
18.50
17.94
18.20
18.20
-0.55%
3,115,446
1.51
Mar 24, 2025
18.38
18.46
17.92
18.30
18.30
-0.44%
2,021,000
0.98
Mar 21, 2025
18.80
18.96
17.80
18.38
18.38
-2.23%
9,603,100
5.00
Mar 20, 2025
18.50
19.44
18.50
18.80
18.80
+0.32%
4,371,679
2.32
Mar 19, 2025
18.54
19.04
18.34
18.74
18.74
+1.41%
4,750,180
2.57
Mar 18, 2025
18.10
18.66
17.34
18.48
18.48
+1.09%
2,791,293
1.52
Mar 17, 2025
18.56
18.80
18.20
18.28
18.28
-1.40%
2,989,101
1.63
Mar 14, 2025
18.00
18.60
18.00
18.54
18.54
+2.89%
4,437,900
2.49
Mar 13, 2025
17.52
18.16
17.52
18.02
18.02
+3.21%
5,038,658
2.94
Mar 12, 2025
17.32
17.66
17.32
17.46
17.46
+0.81%
1,552,536
0.91
Mar 11, 2025
16.90
17.46
16.80
17.32
17.32
+0.81%
2,154,138
1.28
Mar 10, 2025
17.70
17.70
17.10
17.18
17.18
-0.35%
2,714,331
1.64
Mar 07, 2025
17.32
17.66
17.24
17.24
17.24
-2.05%
2,345,502
1.44
Mar 06, 2025
16.90
17.76
16.90
17.60
17.60
+4.14%
4,181,658
2.66
Mar 05, 2025
16.40
17.02
16.40
16.90
16.90
+1.44%
3,054,350
2.00
Mar 04, 2025
16.34
16.74
16.16
16.66
16.66
+1.83%
2,386,292
1.58
Mar 03, 2025
15.98
16.56
15.98
16.36
16.36
+2.25%
2,088,043
1.40
Feb 28, 2025
16.22
16.28
15.82
16.00
16.00
-1.96%
2,739,975
1.87
Feb 27, 2025
16.54
16.66
16.24
16.32
16.32
-1.45%
1,845,809
1.27
Feb 26, 2025
15.96
16.70
15.96
16.56
16.56
+4.02%
3,507,950
2.50
Feb 25, 2025
15.90
16.12
15.86
15.92
15.92
-1.85%
3,019,199
2.21
Feb 24, 2025
15.44
16.40
15.38
16.22
16.22
+5.32%
3,990,100
3.05
Feb 21, 2025
15.14
15.44
15.02
15.40
15.40
+1.85%
2,263,083
1.76
Feb 20, 2025
15.16
15.22
15.02
15.12
15.12
-0.13%
1,156,500
0.89
Feb 19, 2025
15.30
15.30
15.00
15.14
15.14
-1.17%
1,948,850
1.53
Feb 18, 2025
15.54
15.54
15.22
15.32
15.32
-1.67%
1,546,943
1.20
Feb 17, 2025
15.30
15.68
15.18
15.58
15.58
+1.83%
2,073,000
1.62
Feb 14, 2025
15.00
15.30
14.94
15.30
15.30
+2.14%
1,523,418
1.18
Feb 13, 2025
15.16
15.28
14.86
14.98
14.98
-1.19%
1,389,120
1.08
Feb 12, 2025
14.88
15.16
14.68
15.16
15.16
+2.02%
2,999,321
2.38
Feb 11, 2025
15.14
15.14
14.86
14.86
14.86
-1.46%
1,770,080
1.42
Feb 10, 2025
15.10
15.24
15.00
15.08
15.08
-0.13%
1,703,789
1.38
Feb 07, 2025
15.20
15.44
15.04
15.10
15.10
-1.31%
1,793,765
1.46
Feb 06, 2025
15.02
15.34
15.02
15.30
15.30
+1.32%
1,066,765
0.87
Feb 05, 2025
15.10
15.18
15.00
15.10
15.10
+0.27%
834,113
0.67
Feb 04, 2025
15.30
15.30
14.94
15.06
15.06
-1.44%
1,217,500
0.97
Feb 03, 2025
15.12
15.46
14.90
15.28
15.28
-0.13%
1,667,215
1.34
Jan 28, 2025
15.46
15.50
15.28
15.30
15.30
-0.78%
663,500
0.53
Jan 27, 2025
15.34
15.52
15.20
15.42
15.42
+1.31%
1,553,071
1.25
Jan 24, 2025
15.20
15.26
15.10
15.22
15.22
0.00%
1,340,500
1.08
Jan 23, 2025
15.28
15.34
15.08
15.22
15.22
+0.26%
1,448,600
1.18
Jan 22, 2025
15.46
15.46
15.08
15.18
15.18
-1.68%
941,093
0.76
Jan 21, 2025
15.56
15.78
15.30
15.44
15.44
-0.90%
1,522,944
1.23
Jan 20, 2025
15.50
15.68
15.38
15.58
15.58
+0.91%
1,061,100
0.84
Jan 17, 2025
14.90
15.48
14.90
15.44
15.44
+3.35%
2,284,500
1.83
Jan 16, 2025
14.86
15.12
14.86
14.94
14.94
+0.54%
975,599
0.77
Jan 15, 2025
14.80
14.96
14.76
14.86
14.86
+0.41%
742,897
0.58
Rows: