Education
About Us
Working with TipRanks
Follow Us
Kerry Properties Limited (HK:0683)
:0683
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
19.84
20.20
19.84
20.20
20.20
+0.80%
1,027,000
0.83
Jan 08, 2026
19.79
20.18
19.79
20.04
20.04
+0.40%
1,297,222
1.06
Jan 07, 2026
19.88
20.02
19.71
19.96
19.96
+0.15%
959,949
0.78
Jan 06, 2026
20.10
20.28
19.80
19.93
19.93
+0.05%
1,360,500
1.10
Jan 05, 2026
20.46
20.46
19.78
19.92
19.92
-2.64%
2,576,710
2.09
Jan 02, 2026
20.44
20.52
20.18
20.46
20.46
+0.89%
807,705
0.65
Dec 31, 2025
20.34
20.40
20.18
20.28
20.28
-0.59%
378,505
0.30
Dec 30, 2025
20.58
20.58
20.12
20.40
20.40
-0.68%
663,597
0.52
Dec 29, 2025
20.86
20.86
20.42
20.54
20.54
-2.19%
668,935
0.52
Dec 24, 2025
20.64
21.00
20.64
21.00
21.00
+0.86%
369,700
0.29
Dec 23, 2025
20.70
21.12
20.38
20.82
20.82
+1.26%
1,546,329
1.19
Dec 22, 2025
20.12
20.64
20.12
20.56
20.56
+2.49%
1,334,069
1.00
Dec 19, 2025
20.34
20.40
20.06
20.06
20.06
-0.69%
1,109,770
0.83
Dec 18, 2025
20.26
20.26
20.08
20.20
20.20
-0.30%
444,525
0.33
Dec 17, 2025
20.22
20.46
19.98
20.26
20.26
+0.90%
738,209
0.53
Dec 16, 2025
20.44
20.78
20.02
20.08
20.08
-1.18%
1,281,020
0.92
Dec 15, 2025
20.50
20.64
20.32
20.32
20.32
-1.74%
664,463
0.47
Dec 12, 2025
20.24
20.78
20.20
20.68
20.68
+2.07%
1,886,456
1.32
Dec 11, 2025
20.10
20.30
20.04
20.26
20.26
-0.10%
351,454
0.24
Dec 10, 2025
20.08
20.42
19.92
20.28
20.28
+0.70%
846,542
0.56
Dec 09, 2025
20.34
20.34
19.88
20.14
20.14
-0.59%
876,911
0.58
Dec 08, 2025
20.56
20.68
20.20
20.26
20.26
-1.46%
1,062,006
0.63
Dec 05, 2025
20.66
20.66
20.24
20.56
20.56
-0.39%
1,034,228
0.59
Dec 04, 2025
20.62
20.66
20.42
20.64
20.64
-0.19%
369,000
0.20
Dec 03, 2025
21.06
21.16
20.60
20.68
20.68
-1.52%
1,367,422
0.74
Dec 02, 2025
20.82
21.00
20.56
21.00
21.00
+1.55%
1,470,847
0.79
Dec 01, 2025
21.04
21.48
20.42
20.68
20.68
-1.71%
3,265,539
1.77
Nov 28, 2025
21.18
21.18
20.86
21.04
21.04
-0.94%
611,547
0.33
Nov 27, 2025
21.46
21.46
21.16
21.24
21.24
-0.28%
1,161,333
0.62
Nov 26, 2025
21.10
21.42
21.10
21.30
21.30
+0.95%
916,811
0.48
Nov 25, 2025
21.06
21.44
21.02
21.10
21.10
+0.48%
1,268,813
0.65
Nov 24, 2025
20.44
21.06
20.42
21.00
21.00
+2.74%
1,413,200
0.73
Nov 21, 2025
20.94
20.94
20.36
20.44
20.44
-2.48%
798,644
0.40
Nov 20, 2025
21.00
21.20
20.68
20.96
20.96
+0.19%
895,642
0.45
Nov 19, 2025
21.16
21.26
20.68
20.92
20.92
-0.29%
777,195
0.38
Nov 18, 2025
21.32
21.48
20.86
20.98
20.98
-3.23%
1,076,729
0.53
Nov 17, 2025
21.68
21.68
21.26
21.68
21.68
+1.03%
1,768,804
0.87
Nov 14, 2025
20.90
21.62
20.90
21.46
21.46
-0.83%
1,305,500
0.64
Nov 13, 2025
21.58
21.66
21.34
21.64
21.64
+0.74%
1,651,589
0.81
Nov 12, 2025
20.52
21.66
20.52
21.48
21.48
+4.37%
3,545,485
1.79
Nov 11, 2025
20.36
20.72
20.32
20.58
20.58
+1.08%
1,163,372
0.59
Nov 10, 2025
20.12
20.42
19.97
20.36
20.36
+1.29%
1,379,399
0.70
Nov 07, 2025
19.99
20.10
19.80
20.10
20.10
+0.50%
751,754
0.38
Nov 06, 2025
19.89
20.00
19.82
20.00
20.00
+1.42%
829,161
0.42
Nov 05, 2025
19.68
19.84
19.24
19.72
19.72
+0.20%
1,942,212
0.98
Nov 04, 2025
19.71
19.82
19.54
19.68
19.68
+0.41%
2,464,510
1.26
Nov 03, 2025
19.50
19.65
19.34
19.60
19.60
+0.20%
2,122,568
1.09
Oct 31, 2025
19.76
19.76
19.50
19.56
19.56
-1.01%
1,334,389
0.68
Oct 30, 2025
20.44
20.44
19.51
19.76
19.76
-2.18%
3,438,595
1.77
Oct 28, 2025
20.56
20.56
20.02
20.20
20.20
-1.27%
1,339,487
0.68
Rows: