Education
About Us
Working with TipRanks
Follow Us
Asia Tele-Net and Technology Corp Ltd (HK:0679)
:0679
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.92
0.94
0.91
0.92
0.92
0.00%
0
0.00
Dec 17, 2025
0.92
0.95
0.92
0.92
0.92
0.00%
0
0.00
Dec 16, 2025
0.92
0.92
0.91
0.92
0.92
0.00%
100,000
1.60
Dec 15, 2025
0.92
0.92
0.92
0.92
0.92
+1.10%
10,000
0.15
Dec 12, 2025
0.91
0.92
0.91
0.91
0.91
0.00%
240,000
3.70
Dec 11, 2025
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Dec 10, 2025
0.91
0.95
0.89
0.91
0.91
0.00%
0
0.00
Dec 09, 2025
0.92
0.92
0.91
0.91
0.91
+1.11%
50,000
0.76
Dec 08, 2025
0.90
0.90
0.90
0.90
0.90
-1.10%
101,500
1.58
Dec 05, 2025
0.91
0.92
0.90
0.91
0.91
0.00%
0
0.00
Dec 04, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
80,000
1.25
Dec 03, 2025
0.91
0.92
0.90
0.91
0.91
0.00%
0
0.00
Dec 02, 2025
0.93
0.94
0.91
0.91
0.91
-2.15%
310,000
4.93
Dec 01, 2025
0.93
0.93
0.93
0.93
0.93
+1.09%
60,000
0.97
Nov 28, 2025
0.92
0.94
0.91
0.92
0.92
0.00%
0
0.00
Nov 27, 2025
0.92
0.92
0.92
0.92
0.92
+1.10%
20,000
0.32
Nov 26, 2025
0.91
0.93
0.90
0.91
0.91
0.00%
0
0.00
Nov 25, 2025
0.91
0.94
0.91
0.91
0.91
0.00%
0
0.00
Nov 24, 2025
0.91
0.94
0.91
0.91
0.91
0.00%
0
0.00
Nov 21, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
80,000
1.27
Nov 20, 2025
0.93
0.93
0.91
0.91
0.91
-3.19%
40,000
0.63
Nov 19, 2025
0.94
0.94
0.93
0.94
0.94
0.00%
500
<0.01
Nov 18, 2025
0.94
0.94
0.94
0.94
0.94
-1.05%
10,000
0.16
Nov 17, 2025
0.94
0.95
0.94
0.95
0.95
+2.15%
40,000
0.63
Nov 14, 2025
0.95
0.95
0.93
0.93
0.93
-3.12%
70,000
1.10
Nov 13, 2025
0.96
0.96
0.93
0.96
0.96
0.00%
0
0.00
Nov 12, 2025
0.96
0.96
0.94
0.96
0.96
0.00%
0
0.00
Nov 11, 2025
0.96
0.96
0.94
0.96
0.96
0.00%
0
0.00
Nov 10, 2025
0.94
0.94
0.94
0.96
0.96
+1.05%
11,000
0.16
Nov 07, 2025
0.95
0.97
0.95
0.95
0.95
0.00%
0
0.00
Nov 06, 2025
0.95
0.97
0.95
0.95
0.95
0.00%
0
0.00
Nov 05, 2025
0.95
0.95
0.95
0.95
0.95
+1.06%
60,000
0.81
Nov 04, 2025
0.94
0.95
0.93
0.94
0.94
0.00%
0
0.00
Nov 03, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
100,000
1.37
Oct 31, 2025
0.94
0.96
0.94
0.94
0.94
0.00%
0
0.00
Oct 30, 2025
0.94
0.95
0.94
0.94
0.94
-1.05%
111,500
1.56
Oct 28, 2025
0.95
0.95
0.95
0.95
0.95
+1.06%
44,500
0.63
Oct 27, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
250,000
3.68
Oct 24, 2025
0.95
0.95
0.94
0.94
0.94
0.00%
31,000
0.46
Oct 23, 2025
0.94
0.97
0.93
0.94
0.94
0.00%
0
0.00
Oct 22, 2025
0.94
1.00
0.93
0.94
0.94
0.00%
0
0.00
Oct 21, 2025
0.94
0.94
0.94
0.94
0.94
+1.08%
220,000
2.53
Oct 20, 2025
0.93
0.93
0.93
0.93
0.93
-2.11%
100,000
1.17
Oct 17, 2025
0.95
0.96
0.92
0.95
0.95
0.00%
0
0.00
Oct 16, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
30,000
0.35
Oct 15, 2025
0.95
0.96
0.92
0.95
0.95
0.00%
0
0.00
Oct 14, 2025
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Oct 13, 2025
0.95
0.96
0.91
0.95
0.95
0.00%
0
0.00
Oct 10, 2025
0.95
0.97
0.94
0.95
0.95
0.00%
0
0.00
Oct 09, 2025
0.93
0.95
0.93
0.95
0.95
+3.26%
72,500
0.82
Rows: