tiprankstipranks
Asia Tele-Net and Technology Corp Ltd (HK:0679)
:0679
Hong Kong Market
0679
Asia Tele-Net and Technology Corp Ltd
RESEARCH TOOLSreports
Want to see HK:0679 full AI Analyst Report?

Asia Tele-Net and Technology Corp Ltd (0679) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
13.97
16.00
12.80
15.50
15.50
+11.11%
1,662,200
0.54
May 19, 2026
13.60
14.15
12.60
13.95
13.95
-2.24%
14,450,000
5.09
May 18, 2026
13.99
14.59
12.63
14.27
14.27
+1.93%
1,847,700
0.66
May 15, 2026
11.80
14.11
11.80
14.00
14.00
+14.01%
26,169,000
10.94
May 14, 2026
12.36
12.76
12.10
12.28
12.28
+4.60%
1,294,200
0.55
May 13, 2026
9.68
12.36
9.68
11.74
11.74
+21.28%
2,945,500
1.26
May 12, 2026
10.29
10.30
9.68
9.68
9.68
-3.78%
300,000
0.13
May 11, 2026
9.15
10.24
9.00
10.06
10.06
+12.03%
2,050,500
0.89
May 08, 2026
9.70
9.80
8.80
8.98
8.98
-5.37%
668,500
0.29
May 07, 2026
8.24
9.87
7.00
9.49
9.49
+17.74%
4,168,500
1.82
May 06, 2026
8.30
8.50
7.50
8.06
8.06
-3.59%
1,598,000
0.70
May 05, 2026
8.77
8.91
6.80
8.36
8.36
-4.68%
926,500
0.40
May 04, 2026
8.17
9.00
7.96
8.77
8.77
+12.29%
1,122,600
0.47
May 01, 2026
7.81
8.32
6.80
7.81
7.81
0.00%
0
0.00
Apr 30, 2026
8.32
8.32
6.80
7.81
7.81
-4.76%
3,275,500
1.40
Apr 29, 2026
8.46
9.30
7.81
8.20
8.20
-1.44%
2,510,100
1.09
Apr 28, 2026
9.94
10.00
8.32
8.32
8.32
-14.23%
1,767,300
0.78
Apr 27, 2026
9.79
10.89
9.70
9.70
9.70
-5.37%
2,455,400
1.10
Apr 24, 2026
10.05
11.00
9.00
10.25
10.25
+4.38%
3,710,500
1.71
Apr 23, 2026
8.18
9.95
8.00
9.82
9.82
+22.75%
9,344,750
4.61
Apr 22, 2026
6.92
8.00
5.20
8.00
8.00
+15.61%
10,854,500
5.85
Apr 21, 2026
7.60
8.05
6.45
6.92
6.92
-8.71%
5,624,000
3.18
Apr 20, 2026
6.41
8.45
5.50
7.58
7.58
+22.26%
15,269,000
10.00
Apr 17, 2026
3.60
6.20
3.40
6.20
6.20
+55.39%
24,278,000
21.18
Apr 16, 2026
2.26
4.10
2.25
3.99
3.99
+81.36%
22,677,660
28.74
Apr 15, 2026
1.77
2.36
1.75
2.20
2.20
+27.91%
7,882,000
11.69
Apr 14, 2026
1.30
1.75
1.30
1.72
1.72
+32.31%
4,676,000
7.79
Apr 13, 2026
1.32
1.32
1.23
1.30
1.30
-1.52%
180,000
0.30
Apr 10, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
40,000
0.07
Apr 09, 2026
1.31
1.33
1.31
1.32
1.32
-1.49%
100,000
0.17
Apr 08, 2026
1.27
1.35
1.27
1.34
1.34
+10.74%
305,000
0.51
Apr 07, 2026
1.21
1.22
1.21
1.21
1.21
0.00%
0
0.00
Apr 06, 2026
1.21
1.22
1.21
1.21
1.21
0.00%
0
0.00
Apr 03, 2026
1.21
1.22
1.21
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.21
1.22
1.21
1.21
1.21
-0.82%
70,000
0.11
Apr 01, 2026
1.24
1.30
1.22
1.22
1.22
-3.94%
300,000
0.49
Mar 31, 2026
1.27
1.33
1.26
1.27
1.27
-7.97%
70,000
0.11
Mar 30, 2026
1.22
1.39
1.20
1.38
1.38
0.00%
240,000
0.37
Mar 27, 2026
1.20
1.38
1.20
1.38
1.38
+20.00%
663,000
1.05
Mar 26, 2026
1.19
1.19
1.15
1.15
1.15
-6.50%
130,000
0.21
Mar 25, 2026
1.23
1.24
1.23
1.23
1.23
+1.65%
110,000
0.18
Mar 24, 2026
1.17
1.21
1.17
1.21
1.21
+3.42%
30,000
0.05
Mar 23, 2026
1.21
1.22
1.17
1.17
1.17
-6.40%
60,000
0.10
Mar 20, 2026
1.24
1.30
1.24
1.25
1.25
+3.31%
287,500
0.46
Mar 19, 2026
1.30
1.30
1.21
1.21
1.21
-6.92%
163,500
0.26
Mar 18, 2026
1.22
1.30
1.18
1.30
1.30
+10.17%
760,000
1.25
Mar 17, 2026
1.23
1.23
1.18
1.18
1.18
-3.28%
90,000
0.15
Mar 16, 2026
1.28
1.28
1.22
1.22
1.22
-4.69%
340,000
0.56
Mar 13, 2026
1.38
1.38
1.20
1.28
1.28
-5.19%
490,000
0.82
Mar 12, 2026
1.15
1.43
1.15
1.35
1.35
+18.42%
3,810,000
7.10
Rows:
50