Education
About Us
Working with TipRanks
Follow Us
Asia Tele-Net and Technology Corp Ltd (HK:0679)
:0679
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.24
1.30
1.24
1.25
1.25
+3.31%
287,500
0.46
Mar 19, 2026
1.30
1.30
1.21
1.21
1.21
-6.92%
163,500
0.26
Mar 18, 2026
1.22
1.30
1.18
1.30
1.30
+10.17%
760,000
1.25
Mar 17, 2026
1.23
1.23
1.18
1.18
1.18
-3.28%
90,000
0.15
Mar 16, 2026
1.28
1.28
1.22
1.22
1.22
-4.69%
340,000
0.56
Mar 13, 2026
1.38
1.38
1.20
1.28
1.28
-5.19%
490,000
0.82
Mar 12, 2026
1.15
1.43
1.15
1.35
1.35
+18.42%
3,810,000
7.10
Mar 11, 2026
1.03
1.14
1.02
1.14
1.14
+14.00%
650,000
1.23
Mar 10, 2026
1.05
1.06
1.00
1.00
1.00
-4.76%
800,000
1.55
Mar 09, 2026
1.03
1.05
1.00
1.05
1.05
-1.87%
670,000
1.32
Mar 06, 2026
1.09
1.09
1.02
1.07
1.07
-0.93%
590,000
1.18
Mar 05, 2026
1.04
1.10
1.04
1.08
1.08
+5.88%
1,348,500
2.82
Mar 04, 2026
1.17
1.17
0.98
1.02
1.02
-17.74%
2,110,000
4.74
Mar 03, 2026
1.24
1.29
1.14
1.24
1.24
+0.81%
630,000
1.44
Mar 02, 2026
1.39
1.39
1.20
1.23
1.23
-11.51%
1,440,000
3.48
Feb 27, 2026
1.37
1.40
1.36
1.39
1.39
+3.73%
200,000
0.48
Feb 26, 2026
1.36
1.36
1.31
1.34
1.34
-0.74%
180,000
0.44
Feb 25, 2026
1.41
1.41
1.35
1.35
1.35
-2.88%
200,000
0.49
Feb 24, 2026
1.37
1.46
1.36
1.39
1.39
-2.11%
830,000
2.09
Feb 23, 2026
1.44
1.46
1.41
1.42
1.42
-7.79%
413,000
1.06
Feb 20, 2026
1.42
1.56
1.34
1.54
1.54
+11.59%
2,986,000
8.69
Feb 19, 2026
1.38
1.40
1.37
1.38
1.38
0.00%
0
0.00
Feb 18, 2026
1.38
1.40
1.37
1.38
1.38
0.00%
0
0.00
Feb 17, 2026
1.38
1.40
1.37
1.38
1.38
0.00%
0
0.00
Feb 16, 2026
1.39
1.40
1.37
1.38
1.38
-5.48%
110,000
0.32
Feb 13, 2026
1.46
1.49
1.42
1.46
1.46
-0.68%
160,000
0.47
Feb 12, 2026
1.50
1.54
1.43
1.47
1.47
+2.08%
650,500
1.96
Feb 11, 2026
1.47
1.50
1.43
1.49
1.49
+3.47%
450,000
1.38
Feb 10, 2026
1.57
1.63
1.35
1.44
1.44
-2.70%
2,610,000
9.18
Feb 09, 2026
1.25
1.50
1.19
1.48
1.48
+18.40%
1,445,974
5.53
Feb 06, 2026
1.36
1.48
1.25
1.25
1.25
-7.41%
640,000
2.55
Feb 05, 2026
1.45
1.60
1.33
1.35
1.35
-10.00%
2,494,000
11.78
Feb 04, 2026
1.04
1.55
1.04
1.50
1.50
+45.63%
5,314,000
41.73
Feb 03, 2026
1.02
1.03
1.02
1.03
1.03
+1.98%
390,000
3.22
Feb 02, 2026
0.99
1.05
0.99
1.01
1.01
+4.12%
530,000
4.66
Jan 30, 2026
1.00
1.00
0.97
0.97
0.97
-3.00%
156,000
1.40
Jan 29, 2026
1.00
1.01
0.99
1.00
1.00
0.00%
0
0.00
Jan 28, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
37,500
0.33
Jan 27, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
0
0.00
Jan 26, 2026
1.00
1.01
1.00
1.01
1.01
-0.98%
51,500
0.46
Jan 23, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
125,000
1.12
Jan 22, 2026
1.04
1.04
1.02
1.03
1.03
-0.96%
155,000
1.37
Jan 21, 2026
1.01
1.04
1.01
1.04
1.04
+1.96%
118,000
1.05
Jan 20, 2026
1.00
1.02
1.00
1.02
1.02
+2.00%
270,000
2.51
Jan 19, 2026
0.98
1.00
0.97
1.00
1.00
+2.04%
151,000
1.43
Jan 16, 2026
0.98
0.99
0.98
0.98
0.98
+2.08%
655,000
6.66
Jan 15, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
10,000
0.10
Jan 14, 2026
0.96
0.98
0.96
0.96
0.96
0.00%
0
0.00
Jan 13, 2026
0.97
0.97
0.96
0.96
0.96
-2.04%
109,500
1.11
Jan 12, 2026
0.98
0.98
0.98
0.98
0.98
+2.08%
10,000
0.10
Rows: