Education
About Us
Working with TipRanks
Follow Us
Asia Tele-Net and Technology Corp Ltd (HK:0679)
:0679
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.96
0.96
0.96
0.96
0.96
-1.03%
590,000
6.63
Jan 08, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
100,000
1.14
Jan 07, 2026
0.98
0.98
0.97
0.97
0.97
-1.02%
590,000
7.55
Jan 06, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
20,000
0.25
Jan 05, 2026
0.96
0.99
0.96
0.99
0.99
+4.21%
610,000
8.75
Jan 02, 2026
0.95
0.97
0.95
0.95
0.95
0.00%
90,000
1.32
Jan 01, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
0
0.00
Dec 31, 2025
0.94
0.96
0.94
0.95
0.95
+2.15%
1,780,000
44.08
Dec 30, 2025
0.93
0.94
0.92
0.93
0.93
0.00%
341
<0.01
Dec 29, 2025
0.91
0.93
0.91
0.93
0.93
+1.09%
30,000
0.74
Dec 26, 2025
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Dec 25, 2025
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Dec 24, 2025
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Dec 23, 2025
0.92
0.95
0.91
0.92
0.92
0.00%
0
0.00
Dec 22, 2025
0.92
0.95
0.92
0.92
0.92
0.00%
0
0.00
Dec 19, 2025
0.91
0.92
0.91
0.92
0.92
0.00%
220,000
4.39
Dec 18, 2025
0.92
0.94
0.91
0.92
0.92
0.00%
0
0.00
Dec 17, 2025
0.92
0.95
0.92
0.92
0.92
0.00%
0
0.00
Dec 16, 2025
0.92
0.92
0.91
0.92
0.92
0.00%
100,000
1.90
Dec 15, 2025
0.92
0.92
0.92
0.92
0.92
+1.10%
10,000
0.18
Dec 12, 2025
0.91
0.92
0.91
0.91
0.91
0.00%
240,000
4.60
Dec 11, 2025
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Dec 10, 2025
0.91
0.95
0.89
0.91
0.91
0.00%
0
0.00
Dec 09, 2025
0.92
0.92
0.91
0.91
0.91
+1.11%
50,000
0.78
Dec 08, 2025
0.90
0.90
0.90
0.90
0.90
-1.10%
101,500
1.63
Dec 05, 2025
0.91
0.92
0.90
0.91
0.91
0.00%
0
0.00
Dec 04, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
80,000
1.27
Dec 03, 2025
0.91
0.92
0.90
0.91
0.91
0.00%
0
0.00
Dec 02, 2025
0.93
0.94
0.91
0.91
0.91
-2.15%
310,000
5.28
Dec 01, 2025
0.93
0.93
0.93
0.93
0.93
+1.09%
60,000
1.03
Nov 28, 2025
0.92
0.94
0.91
0.92
0.92
0.00%
0
0.00
Nov 27, 2025
0.92
0.92
0.92
0.92
0.92
+1.10%
20,000
0.32
Nov 26, 2025
0.91
0.93
0.90
0.91
0.91
0.00%
0
0.00
Nov 25, 2025
0.91
0.94
0.91
0.91
0.91
0.00%
0
0.00
Nov 24, 2025
0.91
0.94
0.91
0.91
0.91
0.00%
0
0.00
Nov 21, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
80,000
1.30
Nov 20, 2025
0.93
0.93
0.91
0.91
0.91
-3.19%
40,000
0.64
Nov 19, 2025
0.94
0.94
0.93
0.94
0.94
0.00%
500
<0.01
Nov 18, 2025
0.94
0.94
0.94
0.94
0.94
-1.05%
10,000
0.16
Nov 17, 2025
0.94
0.95
0.94
0.95
0.95
+2.15%
40,000
0.64
Nov 14, 2025
0.95
0.95
0.93
0.93
0.93
-3.13%
70,000
1.14
Nov 13, 2025
0.96
0.96
0.93
0.96
0.96
0.00%
0
0.00
Nov 12, 2025
0.96
0.96
0.94
0.96
0.96
0.00%
0
0.00
Nov 11, 2025
0.96
0.96
0.94
0.96
0.96
0.00%
0
0.00
Nov 10, 2025
0.94
0.94
0.94
0.96
0.96
+1.05%
11,000
0.17
Nov 07, 2025
0.95
0.97
0.95
0.95
0.95
0.00%
0
0.00
Nov 06, 2025
0.95
0.97
0.95
0.95
0.95
0.00%
0
0.00
Nov 05, 2025
0.95
0.95
0.95
0.95
0.95
+1.06%
60,000
0.86
Nov 04, 2025
0.94
0.95
0.93
0.94
0.94
0.00%
0
0.00
Nov 03, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
100,000
1.37
Rows: