Pegasus International Holdings Limited (HK:0676)
:0676
Want to see HK:0676 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.00
1.15
0.98
1.00
1.00
0.00%
0
0.00
Apr 27, 2026
1.00
1.03
0.98
1.00
1.00
0.00%
0
0.00
Apr 24, 2026
1.00
1.15
0.98
1.00
1.00
0.00%
0
0.00
Apr 23, 2026
1.00
1.15
0.98
1.00
1.00
0.00%
0
0.00
Apr 22, 2026
1.00
1.12
0.97
1.00
1.00
0.00%
0
0.00
Apr 21, 2026
1.00
1.03
0.98
1.00
1.00
0.00%
0
0.00
Apr 20, 2026
1.00
1.05
0.97
1.00
1.00
0.00%
0
0.00
Apr 17, 2026
1.00
1.05
0.98
1.00
1.00
0.00%
0
0.00
Apr 16, 2026
1.00
1.03
0.97
1.00
1.00
0.00%
0
0.00
Apr 15, 2026
1.00
1.15
0.97
1.00
1.00
0.00%
0
0.00
Apr 14, 2026
1.00
1.15
0.98
1.00
1.00
0.00%
0
0.00
Apr 13, 2026
0.97
0.97
0.97
1.00
1.00
+1.01%
90,000
17.72
Apr 10, 2026
0.99
1.12
0.99
0.99
0.99
0.00%
0
0.00
Apr 09, 2026
0.99
1.10
0.99
0.99
0.99
0.00%
0
0.00
Apr 08, 2026
0.99
0.99
0.99
0.99
0.99
-1.00%
20,000
4.20
Apr 07, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
Apr 06, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
Apr 01, 2026
1.00
1.15
0.98
1.00
1.00
0.00%
0
0.00
Mar 31, 2026
1.00
1.15
0.98
1.00
1.00
0.00%
0
0.00
Mar 30, 2026
1.00
1.02
0.98
1.00
1.00
0.00%
0
0.00
Mar 27, 2026
1.00
1.10
0.98
1.00
1.00
0.00%
0
0.00
Mar 26, 2026
0.98
0.98
0.98
1.00
1.00
-0.99%
2,000
0.41
Mar 25, 2026
1.01
1.15
1.01
1.01
1.01
+1.00%
0
0.00
Mar 24, 2026
1.00
1.15
0.98
1.00
1.00
0.00%
0
0.00
Mar 23, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Mar 20, 2026
1.00
1.15
0.98
1.00
1.00
0.00%
0
0.00
Mar 19, 2026
1.00
1.15
0.98
1.00
1.00
0.00%
0
0.00
Mar 18, 2026
1.00
1.15
0.98
1.00
1.00
0.00%
0
0.00
Mar 17, 2026
1.00
1.10
0.98
1.00
1.00
0.00%
0
0.00
Mar 16, 2026
1.00
1.15
0.98
1.00
1.00
0.00%
0
0.00
Mar 13, 2026
1.00
1.15
0.98
1.00
1.00
0.00%
0
0.00
Mar 12, 2026
0.99
0.99
0.98
1.00
1.00
-0.99%
8,000
1.43
Mar 11, 2026
0.98
1.01
0.98
1.01
1.01
0.00%
10,000
1.84
Mar 10, 2026
1.01
1.14
0.98
1.01
1.01
0.00%
0
0.00
Mar 09, 2026
1.01
1.12
0.98
1.01
1.01
0.00%
0
0.00
Mar 06, 2026
1.01
1.15
0.99
1.01
1.01
0.00%
0
0.00
Mar 05, 2026
1.01
1.15
0.99
1.01
1.01
0.00%
0
0.00
Mar 04, 2026
1.01
1.10
0.94
1.01
1.01
0.00%
0
0.00
Mar 03, 2026
1.01
1.02
0.95
1.01
1.01
0.00%
0
0.00
Mar 02, 2026
1.01
1.10
0.99
1.01
1.01
0.00%
0
0.00
Feb 27, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
8,000
1.45
Feb 26, 2026
1.01
1.10
0.98
1.01
1.01
0.00%
0
0.00
Feb 25, 2026
1.01
1.15
0.98
1.01
1.01
0.00%
0
0.00
Feb 24, 2026
1.01
1.15
0.98
1.01
1.01
0.00%
0
0.00
Feb 23, 2026
0.98
0.98
0.98
1.01
1.01
0.00%
10,000
1.67
Feb 20, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 19, 2026
1.01
1.15
1.00
1.01
1.01
0.00%
0
0.00
Feb 18, 2026
1.01
1.15
1.00
1.01
1.01
0.00%
0
0.00
Rows: