Education
About Us
Working with TipRanks
Follow Us
Pegasus International Holdings Limited (HK:0676)
:0676
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
1.00
1.05
0.94
1.01
1.01
-0.98%
540,000
35.59
Sep 18, 2025
1.02
1.05
1.01
1.02
1.02
0.00%
0
0.00
Sep 17, 2025
1.05
1.05
1.04
1.02
1.02
+0.99%
190,000
15.63
Sep 16, 2025
1.01
1.15
0.99
1.01
1.01
0.00%
0
0.00
Sep 15, 2025
1.01
1.15
0.99
1.01
1.01
0.00%
0
0.00
Sep 12, 2025
1.01
1.15
1.01
1.01
1.01
+1.00%
0
0.00
Sep 11, 2025
1.00
1.15
0.99
1.00
1.00
0.00%
0
0.00
Sep 10, 2025
1.00
1.13
1.00
1.00
1.00
+1.01%
0
0.00
Sep 09, 2025
0.99
0.99
0.98
0.99
0.99
0.00%
230,000
27.03
Sep 08, 2025
0.99
1.12
0.97
0.99
0.99
0.00%
0
0.00
Sep 05, 2025
0.99
1.00
0.99
0.99
0.99
-1.00%
104,000
15.17
Sep 04, 2025
1.00
1.00
0.85
1.00
1.00
0.00%
0
0.00
Sep 03, 2025
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Sep 02, 2025
1.00
1.15
0.88
1.00
1.00
-0.99%
0
0.00
Sep 01, 2025
1.01
1.15
1.00
1.01
1.01
0.00%
0
0.00
Aug 29, 2025
1.00
1.01
1.00
1.01
1.01
+3.06%
18,000
2.67
Aug 28, 2025
0.98
0.98
0.98
0.98
0.98
-2.97%
10,000
1.52
Aug 27, 2025
1.01
1.14
1.01
1.01
1.01
0.00%
0
0.00
Aug 26, 2025
1.01
1.01
1.01
1.01
1.01
+1.00%
16,000
2.53
Aug 25, 2025
1.03
1.03
1.03
1.00
1.00
-1.96%
20,000
3.33
Aug 22, 2025
1.02
1.14
1.02
1.02
1.02
0.00%
0
0.00
Aug 21, 2025
1.02
1.13
1.02
1.02
1.02
0.00%
0
0.00
Aug 20, 2025
1.02
1.13
1.02
1.02
1.02
0.00%
0
0.00
Aug 19, 2025
1.02
1.13
1.02
1.02
1.02
0.00%
0
0.00
Aug 18, 2025
1.02
1.10
1.02
1.02
1.02
0.00%
0
0.00
Aug 15, 2025
1.02
1.13
1.02
1.02
1.02
0.00%
0
0.00
Aug 14, 2025
1.02
1.15
1.02
1.02
1.02
0.00%
0
0.00
Aug 13, 2025
1.02
1.02
1.02
1.02
1.02
-0.97%
42,000
7.88
Aug 12, 2025
1.03
1.15
1.02
1.03
1.03
0.00%
0
0.00
Aug 11, 2025
1.14
1.14
1.14
1.03
1.03
+1.98%
14,000
2.74
Aug 08, 2025
0.93
0.93
0.93
1.01
1.01
-1.94%
18,000
3.30
Aug 07, 2025
1.12
1.15
1.00
1.03
1.03
0.00%
142,000
44.29
Aug 06, 2025
1.03
1.11
1.01
1.03
1.03
0.00%
0
0.00
Aug 05, 2025
1.03
1.11
1.01
1.03
1.03
0.00%
0
0.00
Aug 04, 2025
1.03
1.10
1.01
1.03
1.03
0.00%
0
0.00
Aug 01, 2025
1.03
1.11
1.01
1.03
1.03
0.00%
0
0.00
Jul 31, 2025
1.03
1.23
1.01
1.03
1.03
0.00%
0
0.00
Jul 30, 2025
1.16
1.20
1.03
1.03
1.03
+1.98%
16,000
4.99
Jul 29, 2025
1.01
1.15
1.01
1.01
1.01
0.00%
0
0.00
Jul 28, 2025
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Jul 25, 2025
1.01
1.02
0.99
1.01
1.01
0.00%
0
0.00
Jul 24, 2025
1.01
1.15
1.01
1.01
1.01
+1.00%
0
0.00
Jul 23, 2025
1.00
1.15
1.00
1.00
1.00
0.00%
0
0.00
Jul 22, 2025
1.00
1.00
1.00
1.00
1.00
+5.26%
4,000
1.27
Jul 21, 2025
0.95
0.95
0.94
0.95
0.95
+5.56%
108,000
75.60
Jul 18, 2025
0.90
0.90
0.90
0.90
0.90
+2.27%
0
0.00
Jul 17, 2025
0.88
0.93
0.88
0.88
0.88
+3.53%
0
0.00
Jul 16, 2025
1.04
1.04
0.85
0.85
0.85
-7.61%
12,000
9.45
Jul 15, 2025
0.80
0.80
0.80
0.92
0.92
-5.15%
10,000
9.00
Jul 14, 2025
0.97
0.97
0.97
0.97
0.97
-3.96%
2,000
1.85
Rows: