Pegasus International Holdings Limited (HK:0676)
:0676
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.99
0.99
0.99
0.99
0.99
-1.00%
20,000
4.20
Apr 07, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
Apr 06, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
Apr 01, 2026
1.00
1.15
0.98
1.00
1.00
0.00%
0
0.00
Mar 31, 2026
1.00
1.15
0.98
1.00
1.00
0.00%
0
0.00
Mar 30, 2026
1.00
1.02
0.98
1.00
1.00
0.00%
0
0.00
Mar 27, 2026
1.00
1.10
0.98
1.00
1.00
0.00%
0
0.00
Mar 26, 2026
0.98
0.98
0.98
1.00
1.00
-0.99%
2,000
0.41
Mar 25, 2026
1.01
1.15
1.01
1.01
1.01
+1.00%
0
0.00
Mar 24, 2026
1.00
1.15
0.98
1.00
1.00
0.00%
0
0.00
Mar 23, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Mar 20, 2026
1.00
1.15
0.98
1.00
1.00
0.00%
0
0.00
Mar 19, 2026
1.00
1.15
0.98
1.00
1.00
0.00%
0
0.00
Mar 18, 2026
1.00
1.15
0.98
1.00
1.00
0.00%
0
0.00
Mar 17, 2026
1.00
1.10
0.98
1.00
1.00
0.00%
0
0.00
Mar 16, 2026
1.00
1.15
0.98
1.00
1.00
0.00%
0
0.00
Mar 13, 2026
1.00
1.15
0.98
1.00
1.00
0.00%
0
0.00
Mar 12, 2026
0.99
0.99
0.98
1.00
1.00
-0.99%
8,000
1.43
Mar 11, 2026
0.98
1.01
0.98
1.01
1.01
0.00%
10,000
1.84
Mar 10, 2026
1.01
1.14
0.98
1.01
1.01
0.00%
0
0.00
Mar 09, 2026
1.01
1.12
0.98
1.01
1.01
0.00%
0
0.00
Mar 06, 2026
1.01
1.15
0.99
1.01
1.01
0.00%
0
0.00
Mar 05, 2026
1.01
1.15
0.99
1.01
1.01
0.00%
0
0.00
Mar 04, 2026
1.01
1.10
0.94
1.01
1.01
0.00%
0
0.00
Mar 03, 2026
1.01
1.02
0.95
1.01
1.01
0.00%
0
0.00
Mar 02, 2026
1.01
1.10
0.99
1.01
1.01
0.00%
0
0.00
Feb 27, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
8,000
1.45
Feb 26, 2026
1.01
1.10
0.98
1.01
1.01
0.00%
0
0.00
Feb 25, 2026
1.01
1.15
0.98
1.01
1.01
0.00%
0
0.00
Feb 24, 2026
1.01
1.15
0.98
1.01
1.01
0.00%
0
0.00
Feb 23, 2026
0.98
0.98
0.98
1.01
1.01
0.00%
10,000
1.67
Feb 20, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 19, 2026
1.01
1.15
1.00
1.01
1.01
0.00%
0
0.00
Feb 18, 2026
1.01
1.15
1.00
1.01
1.01
0.00%
0
0.00
Feb 17, 2026
1.01
1.15
1.00
1.01
1.01
0.00%
0
0.00
Feb 16, 2026
1.01
1.15
1.00
1.01
1.01
0.00%
0
0.00
Feb 13, 2026
1.01
1.15
1.01
1.01
1.01
+1.00%
0
0.00
Feb 12, 2026
1.00
1.08
0.98
1.00
1.00
0.00%
0
0.00
Feb 11, 2026
1.00
1.10
0.98
1.00
1.00
0.00%
0
0.00
Feb 10, 2026
1.00
1.10
1.00
1.00
1.00
+1.01%
0
0.00
Feb 09, 2026
0.99
1.09
0.99
0.99
0.99
+1.02%
0
0.00
Feb 06, 2026
0.99
0.99
0.98
0.98
0.98
-3.92%
6,000
1.02
Feb 05, 2026
1.02
1.16
0.96
1.02
1.02
0.00%
0
0.00
Feb 04, 2026
1.02
1.08
0.97
1.02
1.02
0.00%
0
0.00
Feb 03, 2026
1.02
1.09
0.95
1.02
1.02
0.00%
0
0.00
Feb 02, 2026
1.02
1.15
0.96
1.02
1.02
0.00%
0
0.00
Jan 30, 2026
1.02
1.05
0.95
1.02
1.02
0.00%
0
0.00
Jan 29, 2026
1.02
1.02
0.98
1.02
1.02
0.00%
0
0.00
Rows: