tiprankstipranks
K&P International Holdings Ltd. (HK:0675)
:0675
Hong Kong Market
0675
K&P International Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:0675 full AI Analyst Report?

K&P International Holdings Ltd. (0675) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.40
0.40
0.39
0.40
0.40
-1.23%
0
0.00
May 19, 2026
0.39
0.41
0.39
0.41
0.41
+5.19%
330,000
17.98
May 18, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
May 15, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
May 14, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
32,000
1.79
May 13, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
154,000
10.00
May 12, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
188,000
15.15
May 11, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
May 08, 2026
0.38
0.39
0.36
0.39
0.39
-2.50%
56,000
3.47
May 07, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
May 06, 2026
0.40
0.40
0.38
0.40
0.40
-2.44%
0
0.00
May 05, 2026
0.39
0.42
0.39
0.41
0.41
+5.13%
170,000
12.09
May 04, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
May 01, 2026
0.39
0.40
0.36
0.39
0.39
0.00%
0
0.00
Apr 30, 2026
0.39
0.40
0.36
0.39
0.39
0.00%
0
0.00
Apr 29, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Apr 28, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Apr 27, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Apr 24, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Apr 23, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Apr 22, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Apr 21, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Apr 20, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Apr 17, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Apr 16, 2026
0.36
0.39
0.36
0.39
0.39
0.00%
68,000
3.33
Apr 15, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Apr 14, 2026
0.39
0.39
0.37
0.39
0.39
-1.27%
0
0.00
Apr 13, 2026
0.40
0.40
0.36
0.40
0.40
-1.25%
62,000
3.19
Apr 10, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Apr 09, 2026
0.38
0.38
0.38
0.40
0.40
+3.90%
2,000
0.10
Apr 08, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
4,000
0.20
Apr 07, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Apr 06, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
6,000
0.27
Apr 01, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
6,000
0.27
Mar 31, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
4,000
0.18
Mar 30, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
24,000
1.11
Mar 27, 2026
0.39
0.39
0.39
0.39
0.39
+4.05%
16,000
0.75
Mar 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
4,000
0.19
Mar 25, 2026
0.39
0.40
0.37
0.37
0.37
-5.13%
224,000
12.60
Mar 24, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Mar 23, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 20, 2026
0.38
0.38
0.37
0.39
0.39
-3.70%
72,000
4.33
Mar 19, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Mar 18, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Mar 17, 2026
0.41
0.41
0.38
0.41
0.41
+2.53%
0
0.00
Mar 16, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
4,000
0.17
Mar 13, 2026
0.40
0.40
0.39
0.40
0.40
+2.60%
6,000
0.25
Mar 12, 2026
0.41
0.41
0.38
0.39
0.39
-6.10%
4,000
0.16
Rows:
50