Education
About Us
Working with TipRanks
Follow Us
K&P International Holdings Ltd. (HK:0675)
:0675
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Dec 23, 2025
0.41
0.43
0.39
0.41
0.41
0.00%
0
0.00
Dec 22, 2025
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Dec 19, 2025
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Dec 18, 2025
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Dec 17, 2025
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Dec 16, 2025
0.40
0.41
0.40
0.41
0.41
+1.23%
118,000
4.51
Dec 15, 2025
0.40
0.40
0.40
0.41
0.40
-1.22%
254,000
11.46
Dec 12, 2025
0.41
0.41
0.41
0.41
0.41
+2.50%
100,000
4.86
Dec 11, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
8,000
0.39
Dec 10, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
16,000
0.74
Dec 09, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
62,000
3.01
Dec 08, 2025
0.40
0.41
0.40
0.40
0.40
+1.28%
0
0.00
Dec 05, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
4,000
0.19
Dec 04, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Dec 03, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
100,000
5.04
Dec 02, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 01, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
+2.60%
0
0.00
Nov 27, 2025
0.39
0.40
0.39
0.39
0.38
0.00%
0
0.00
Nov 26, 2025
0.39
0.40
0.39
0.39
0.38
0.00%
0
0.00
Nov 25, 2025
0.38
0.39
0.38
0.39
0.38
+1.32%
56,000
1.73
Nov 24, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
0
0.00
Nov 21, 2025
0.38
0.38
0.37
0.39
0.38
+1.32%
56,000
1.74
Nov 20, 2025
0.39
0.39
0.37
0.38
0.38
0.00%
4,000
0.12
Nov 19, 2025
0.38
0.40
0.38
0.38
0.38
+1.33%
0
0.00
Nov 18, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Nov 17, 2025
0.38
0.40
0.38
0.38
0.38
+1.35%
0
0.00
Nov 14, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Nov 13, 2025
0.38
0.39
0.37
0.37
0.37
0.00%
124,000
3.95
Nov 12, 2025
0.37
0.38
0.37
0.37
0.37
-5.13%
142,000
4.88
Nov 11, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Nov 10, 2025
0.38
0.38
0.37
0.39
0.39
+2.63%
52,000
1.57
Nov 07, 2025
0.38
0.41
0.37
0.38
0.38
0.00%
0
0.00
Nov 06, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Nov 05, 2025
0.37
0.38
0.36
0.38
0.38
0.00%
82,000
2.51
Nov 04, 2025
0.37
0.38
0.36
0.38
0.38
+1.33%
16,000
0.49
Nov 03, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Oct 31, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Oct 30, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
32,000
0.98
Oct 28, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
164,000
5.48
Oct 27, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
14,000
0.47
Oct 24, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Oct 23, 2025
0.39
0.39
0.38
0.39
0.39
-1.27%
0
0.00
Oct 22, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Oct 21, 2025
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Oct 20, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Oct 17, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Oct 16, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
12,000
0.38
Oct 15, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Rows: