Education
About Us
Working with TipRanks
Follow Us
K&P International Holdings Ltd. (HK:0675)
:0675
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
30,000
1.04
Feb 03, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Feb 02, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
110,000
4.06
Jan 30, 2026
0.40
0.41
0.40
0.42
0.42
+5.00%
148,000
5.86
Jan 29, 2026
0.43
0.43
0.40
0.40
0.40
-3.61%
62,000
2.31
Jan 28, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Jan 27, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Jan 26, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
70,000
2.69
Jan 23, 2026
0.40
0.42
0.40
0.42
0.42
+2.44%
8,000
0.31
Jan 22, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
0
0.00
Jan 21, 2026
0.40
0.40
0.38
0.41
0.41
+2.50%
42,000
1.67
Jan 20, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Jan 19, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Jan 16, 2026
0.40
0.42
0.40
0.40
0.40
+2.56%
0
0.00
Jan 15, 2026
0.39
0.42
0.38
0.39
0.39
0.00%
0
0.00
Jan 14, 2026
0.39
0.42
0.39
0.39
0.39
+1.30%
0
0.00
Jan 13, 2026
0.39
0.42
0.39
0.39
0.39
+1.32%
0
0.00
Jan 12, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
10,000
0.38
Jan 09, 2026
0.39
0.39
0.38
0.38
0.38
-3.80%
42,000
1.60
Jan 08, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
82,000
3.09
Jan 07, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Jan 06, 2026
0.39
0.39
0.39
0.39
0.39
-4.88%
50,000
1.87
Jan 05, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Jan 02, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Dec 30, 2025
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Dec 29, 2025
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Dec 24, 2025
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Dec 23, 2025
0.41
0.43
0.39
0.41
0.41
0.00%
0
0.00
Dec 22, 2025
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Dec 19, 2025
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Dec 18, 2025
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Dec 17, 2025
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Dec 16, 2025
0.40
0.41
0.40
0.41
0.41
+1.23%
118,000
4.51
Dec 15, 2025
0.40
0.40
0.40
0.41
0.40
-1.22%
254,000
11.46
Dec 12, 2025
0.41
0.41
0.41
0.41
0.41
+2.50%
100,000
4.86
Dec 11, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
8,000
0.39
Dec 10, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
16,000
0.74
Dec 09, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
62,000
3.01
Dec 08, 2025
0.40
0.41
0.40
0.40
0.40
+1.28%
0
0.00
Dec 05, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
4,000
0.19
Dec 04, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Dec 03, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
100,000
5.04
Dec 02, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 01, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
+2.60%
0
0.00
Nov 27, 2025
0.39
0.40
0.39
0.39
0.38
0.00%
0
0.00
Nov 26, 2025
0.39
0.40
0.39
0.39
0.38
0.00%
0
0.00
Nov 25, 2025
0.38
0.39
0.38
0.39
0.38
+1.32%
56,000
1.73
Nov 24, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
0
0.00
Rows: