tiprankstipranks
K&P International Holdings Ltd. (HK:0675)
:0675
Hong Kong Market
0675
K&P International Holdings Ltd.
RESEARCH TOOLSreports

K&P International Holdings Ltd. (0675) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Apr 09, 2026
0.38
0.38
0.38
0.40
0.40
+3.90%
2,000
0.10
Apr 08, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
4,000
0.20
Apr 07, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Apr 06, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
6,000
0.27
Apr 01, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
6,000
0.27
Mar 31, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
4,000
0.18
Mar 30, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
24,000
1.11
Mar 27, 2026
0.39
0.39
0.39
0.39
0.39
+4.05%
16,000
0.75
Mar 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
4,000
0.19
Mar 25, 2026
0.39
0.40
0.37
0.37
0.37
-5.13%
224,000
12.60
Mar 24, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Mar 23, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 20, 2026
0.38
0.38
0.37
0.39
0.39
-3.70%
72,000
4.33
Mar 19, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Mar 18, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Mar 17, 2026
0.41
0.41
0.38
0.41
0.41
+2.53%
0
0.00
Mar 16, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
4,000
0.17
Mar 13, 2026
0.40
0.40
0.39
0.40
0.40
+2.60%
6,000
0.25
Mar 12, 2026
0.41
0.41
0.38
0.39
0.39
-6.10%
4,000
0.16
Mar 11, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Mar 10, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Mar 09, 2026
0.41
0.43
0.38
0.41
0.41
0.00%
0
0.00
Mar 06, 2026
0.41
0.43
0.41
0.41
0.41
+1.23%
0
0.00
Mar 05, 2026
0.38
0.43
0.38
0.41
0.41
-4.71%
20,000
0.75
Mar 04, 2026
0.43
0.43
0.38
0.43
0.43
0.00%
0
0.00
Mar 03, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
0
0.00
Mar 02, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
0
0.00
Feb 27, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
0
0.00
Feb 26, 2026
0.41
0.43
0.41
0.42
0.42
+2.44%
30,000
1.15
Feb 25, 2026
0.41
0.44
0.38
0.41
0.41
0.00%
0
0.00
Feb 24, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Feb 23, 2026
0.41
0.43
0.39
0.41
0.41
0.00%
0
0.00
Feb 20, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Feb 19, 2026
0.41
0.44
0.38
0.41
0.41
0.00%
0
0.00
Feb 18, 2026
0.41
0.44
0.38
0.41
0.41
0.00%
0
0.00
Feb 17, 2026
0.41
0.44
0.38
0.41
0.41
0.00%
0
0.00
Feb 16, 2026
0.41
0.44
0.38
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.41
0.43
0.38
0.41
0.41
0.00%
0
0.00
Feb 12, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Feb 11, 2026
0.38
0.38
0.38
0.41
0.41
0.00%
10,000
0.31
Feb 10, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
280,000
9.85
Feb 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
40,000
1.44
Feb 06, 2026
0.41
0.43
0.38
0.41
0.41
0.00%
0
0.00
Feb 05, 2026
0.41
0.43
0.38
0.41
0.41
0.00%
0
0.00
Feb 04, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
30,000
1.04
Feb 03, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Feb 02, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
110,000
4.06
Rows:
50