China East Education Holdings Limited (HK:0667)
:0667
Want to see HK:0667 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5.22
5.54
5.22
5.29
5.29
+1.34%
5,549,000
1.07
Apr 29, 2026
5.14
5.25
5.11
5.22
5.22
+2.35%
3,703,500
0.71
Apr 28, 2026
5.24
5.24
5.06
5.10
5.10
-1.73%
1,991,000
0.36
Apr 27, 2026
5.19
5.28
5.11
5.19
5.19
-0.95%
2,438,500
0.43
Apr 24, 2026
5.14
5.35
5.08
5.24
5.24
+1.75%
2,224,209
0.39
Apr 23, 2026
5.24
5.30
5.08
5.15
5.15
-0.77%
3,973,717
0.69
Apr 22, 2026
5.30
5.30
5.10
5.19
5.19
-3.17%
4,916,000
0.85
Apr 21, 2026
5.06
5.54
5.06
5.36
5.36
+1.52%
5,446,500
0.95
Apr 20, 2026
5.12
5.36
5.12
5.28
5.28
+1.93%
2,425,000
0.41
Apr 17, 2026
5.21
5.25
5.13
5.18
5.18
-0.58%
3,249,000
0.56
Apr 16, 2026
5.02
5.31
4.87
5.21
5.21
+3.78%
14,169,140
2.44
Apr 15, 2026
5.20
5.25
4.98
5.02
5.02
-2.52%
5,057,500
0.86
Apr 14, 2026
5.27
5.39
5.09
5.15
5.15
-0.96%
2,874,000
0.49
Apr 13, 2026
5.30
5.31
5.19
5.20
5.20
-3.70%
2,823,500
0.47
Apr 10, 2026
5.50
5.60
5.36
5.40
5.40
0.00%
3,037,000
0.50
Apr 09, 2026
5.43
5.56
5.34
5.40
5.40
-4.59%
5,486,045
0.90
Apr 08, 2026
5.20
5.74
5.20
5.66
5.66
+10.12%
9,820,335
1.60
Apr 07, 2026
5.22
5.32
5.12
5.14
5.14
0.00%
0
0.00
Apr 06, 2026
5.22
5.32
5.12
5.14
5.14
0.00%
0
0.00
Apr 03, 2026
5.22
5.32
5.12
5.14
5.14
0.00%
0
0.00
Apr 02, 2026
5.22
5.32
5.12
5.14
5.14
-1.91%
2,061,500
0.31
Apr 01, 2026
5.25
5.27
5.11
5.24
5.24
+2.95%
2,428,707
0.37
Mar 31, 2026
5.16
5.20
5.00
5.09
5.09
0.00%
6,901,662
1.06
Mar 30, 2026
5.33
5.33
5.05
5.09
5.09
-5.04%
7,463,000
1.16
Mar 27, 2026
5.21
5.52
5.21
5.36
5.36
-0.19%
4,201,000
0.65
Mar 26, 2026
5.62
5.67
5.36
5.37
5.37
-5.46%
3,173,000
0.49
Mar 25, 2026
5.78
5.85
5.64
5.68
5.68
-1.73%
3,469,500
0.54
Mar 24, 2026
5.46
5.83
5.46
5.78
5.78
+6.06%
5,503,000
0.85
Mar 23, 2026
5.62
5.87
5.35
5.45
5.45
-7.31%
10,290,500
1.59
Mar 20, 2026
6.00
6.24
5.78
5.88
5.88
-0.51%
7,673,500
1.19
Mar 19, 2026
5.97
5.98
5.70
5.91
5.91
-1.34%
7,229,500
1.13
Mar 18, 2026
6.04
6.46
5.81
5.99
5.99
+6.39%
20,811,000
3.35
Mar 17, 2026
5.73
5.82
5.57
5.63
5.63
0.00%
3,733,095
0.59
Mar 16, 2026
5.52
5.68
5.46
5.63
5.63
+1.99%
1,934,500
0.30
Mar 13, 2026
5.67
5.67
5.50
5.52
5.52
-2.65%
2,590,500
0.39
Mar 12, 2026
5.62
5.73
5.50
5.67
5.67
+0.89%
4,435,500
0.68
Mar 11, 2026
5.85
6.06
5.62
5.62
5.62
-3.93%
2,342,157
0.35
Mar 10, 2026
5.82
6.00
5.78
5.85
5.85
+1.39%
3,272,928
0.49
Mar 09, 2026
5.83
5.87
5.68
5.77
5.77
-5.87%
4,440,000
0.66
Mar 06, 2026
5.88
6.18
5.82
6.13
6.13
+5.69%
4,332,000
0.65
Mar 05, 2026
5.96
6.18
5.80
5.80
5.80
-2.36%
2,635,000
0.40
Mar 04, 2026
5.93
6.14
5.82
5.94
5.94
-1.82%
3,895,000
0.58
Mar 03, 2026
6.50
6.42
5.97
6.05
6.05
-3.51%
3,930,500
0.58
Mar 02, 2026
6.50
6.50
6.14
6.27
6.27
-3.54%
6,696,000
0.98
Feb 27, 2026
6.70
6.76
6.46
6.50
6.50
-2.99%
9,818,000
1.42
Feb 26, 2026
6.20
7.00
6.15
6.70
6.70
+8.59%
27,587,381
4.22
Feb 25, 2026
6.00
6.33
6.00
6.17
6.17
+3.18%
4,687,000
0.72
Feb 24, 2026
6.02
6.39
5.97
5.98
5.98
-0.99%
7,411,795
1.15
Feb 23, 2026
6.05
6.14
6.03
6.04
6.04
+0.67%
724,000
0.11
Feb 20, 2026
6.27
6.27
5.98
6.00
6.00
-3.38%
712,500
0.11
Rows: