Education
About Us
Working with TipRanks
Follow Us
China East Education Holdings Limited (HK:0667)
:0667
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
6.83
6.87
6.63
6.80
6.80
-0.44%
8,121,500
1.39
Dec 15, 2025
6.86
7.17
6.79
6.83
6.83
-0.44%
10,555,900
1.81
Dec 12, 2025
6.69
6.92
6.37
6.86
6.86
+2.54%
10,105,000
1.74
Dec 11, 2025
6.29
6.69
6.24
6.69
6.69
+7.21%
9,553,000
1.63
Dec 10, 2025
6.34
6.34
6.08
6.24
6.24
-1.58%
2,442,245
0.41
Dec 09, 2025
6.41
6.76
6.31
6.34
6.34
-1.25%
8,734,000
1.47
Dec 08, 2025
6.01
6.55
6.01
6.42
6.42
+3.38%
6,686,307
1.11
Dec 05, 2025
6.09
6.30
5.94
6.21
6.21
+2.31%
3,516,000
0.58
Dec 04, 2025
6.19
6.19
5.99
6.07
6.07
-1.30%
2,619,500
0.42
Dec 03, 2025
6.22
6.26
6.07
6.15
6.15
-1.13%
2,534,133
0.40
Dec 02, 2025
6.61
6.61
6.18
6.22
6.22
-5.90%
6,113,500
0.97
Dec 01, 2025
6.35
6.66
6.21
6.61
6.61
+4.59%
10,283,500
1.62
Nov 28, 2025
5.96
6.42
5.96
6.32
6.32
+4.81%
11,907,000
1.89
Nov 27, 2025
5.77
6.28
5.74
6.03
6.03
+4.33%
12,181,500
1.96
Nov 26, 2025
5.65
5.86
5.65
5.78
5.78
+2.85%
4,637,000
0.73
Nov 25, 2025
5.86
5.89
5.58
5.62
5.62
-3.27%
2,380,625
0.36
Nov 24, 2025
6.00
6.00
5.49
5.81
5.81
+4.68%
4,407,000
0.66
Nov 21, 2025
5.65
5.75
5.49
5.55
5.55
-2.80%
10,420,900
1.58
Nov 20, 2025
6.02
6.02
5.66
5.71
5.71
-3.71%
5,696,500
0.86
Nov 19, 2025
6.13
6.14
5.79
5.93
5.93
-1.50%
9,599,525
1.45
Nov 18, 2025
6.51
6.51
5.95
6.02
6.02
-1.95%
2,906,000
0.43
Nov 17, 2025
6.23
6.28
6.06
6.14
6.14
-3.00%
3,226,000
0.48
Nov 14, 2025
6.48
6.48
6.25
6.33
6.33
-2.31%
3,215,248
0.47
Nov 13, 2025
6.49
6.49
6.39
6.48
6.48
+0.62%
2,598,000
0.37
Nov 12, 2025
6.49
6.55
6.39
6.44
6.44
-1.23%
4,160,000
0.59
Nov 11, 2025
6.48
6.54
6.42
6.52
6.52
+1.87%
2,876,000
0.40
Nov 10, 2025
6.48
6.48
6.35
6.40
6.40
0.00%
2,496,150
0.35
Nov 07, 2025
6.40
6.45
6.31
6.40
6.40
-0.93%
2,522,000
0.35
Nov 06, 2025
6.49
6.49
6.24
6.46
6.46
+2.38%
4,000,500
0.55
Nov 05, 2025
6.30
6.54
6.21
6.31
6.31
-2.77%
7,962,000
1.09
Nov 04, 2025
6.57
6.66
6.41
6.49
6.49
-1.82%
4,841,500
0.65
Nov 03, 2025
6.40
6.68
6.40
6.61
6.61
+1.07%
5,529,000
0.71
Oct 31, 2025
6.68
6.79
6.51
6.54
6.54
-2.10%
2,518,000
0.32
Oct 30, 2025
6.50
7.08
6.46
6.68
6.68
-1.91%
7,871,500
1.01
Oct 28, 2025
6.73
6.89
6.65
6.81
6.81
+1.34%
5,079,000
0.65
Oct 27, 2025
6.69
6.80
6.69
6.72
6.72
+0.45%
3,640,000
0.47
Oct 24, 2025
6.72
6.80
6.65
6.69
6.69
-0.15%
2,271,000
0.29
Oct 23, 2025
6.67
6.72
6.52
6.70
6.70
0.00%
3,899,000
0.49
Oct 22, 2025
6.71
6.72
6.58
6.70
6.70
-0.15%
7,459,500
0.92
Oct 21, 2025
6.88
7.01
6.68
6.71
6.71
-2.89%
4,035,500
0.49
Oct 20, 2025
6.40
6.93
6.40
6.91
6.91
+5.66%
6,788,500
0.82
Oct 17, 2025
6.79
6.79
6.45
6.54
6.54
-3.40%
7,321,460
0.89
Oct 16, 2025
6.92
6.99
6.70
6.77
6.77
-2.17%
6,547,657
0.78
Oct 15, 2025
6.95
6.98
6.75
6.92
6.92
+3.90%
13,408,830
1.62
Oct 14, 2025
7.20
7.20
6.61
6.66
6.66
-3.90%
6,609,500
0.79
Oct 13, 2025
6.80
6.96
6.67
6.93
6.93
-0.29%
3,644,500
0.43
Oct 10, 2025
7.04
7.16
6.90
6.95
6.95
-1.42%
3,923,000
0.46
Oct 09, 2025
7.10
7.18
6.92
7.05
7.05
+0.57%
6,036,880
0.72
Oct 08, 2025
7.17
7.17
6.87
7.01
7.01
-2.23%
3,517,000
0.41
Oct 06, 2025
7.19
7.21
7.01
7.17
7.17
-1.38%
773,000
0.09
Rows: