China East Education Holdings Limited (HK:0667)
:0667
Want to see HK:0667 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
4.81
4.89
4.78
4.80
4.80
-1.64%
2,462,250
0.53
May 27, 2026
5.17
5.21
4.85
4.88
4.88
-5.61%
5,310,500
1.13
May 26, 2026
4.99
5.21
4.85
5.17
5.17
+4.02%
4,905,000
0.97
May 25, 2026
4.97
5.03
4.78
4.97
4.97
0.00%
0
0.00
May 22, 2026
4.98
5.03
4.78
4.97
4.97
+0.20%
5,865,500
1.13
May 21, 2026
5.00
5.10
4.90
4.96
4.96
+0.61%
4,022,000
0.79
May 20, 2026
4.84
4.98
4.75
4.93
4.93
+0.82%
4,233,500
0.84
May 19, 2026
4.88
5.03
4.84
4.89
4.89
+0.20%
5,184,000
1.04
May 18, 2026
4.95
4.95
4.64
4.88
4.88
-1.81%
6,191,000
1.27
May 15, 2026
4.84
5.00
4.76
4.97
4.97
+2.05%
3,354,500
0.69
May 14, 2026
4.73
4.90
4.72
4.87
4.87
+0.62%
4,965,500
1.04
May 13, 2026
4.70
4.87
4.70
4.84
4.84
+2.98%
13,544,500
2.94
May 12, 2026
4.87
4.95
4.67
4.70
4.70
-4.47%
9,111,000
1.96
May 11, 2026
5.06
5.06
4.83
4.92
4.92
-2.77%
11,366,500
2.49
May 08, 2026
5.10
5.15
5.03
5.06
5.06
-0.39%
1,669,500
0.36
May 07, 2026
5.12
5.21
5.05
5.08
5.08
-0.39%
2,522,000
0.50
May 06, 2026
5.15
5.21
5.04
5.10
5.10
+1.19%
3,269,000
0.65
May 05, 2026
5.20
5.20
4.97
5.04
5.04
-2.33%
1,274,000
0.25
May 04, 2026
5.42
5.42
5.16
5.16
5.16
-2.46%
1,074,500
0.21
May 01, 2026
5.29
5.54
5.22
5.29
5.29
0.00%
0
0.00
Apr 30, 2026
5.22
5.54
5.22
5.29
5.29
+1.34%
5,549,000
1.07
Apr 29, 2026
5.14
5.25
5.11
5.22
5.22
+2.35%
3,703,500
0.71
Apr 28, 2026
5.24
5.24
5.06
5.10
5.10
-1.73%
1,991,000
0.36
Apr 27, 2026
5.19
5.28
5.11
5.19
5.19
-0.95%
2,438,500
0.43
Apr 24, 2026
5.14
5.35
5.08
5.24
5.24
+1.75%
2,224,209
0.39
Apr 23, 2026
5.24
5.30
5.08
5.15
5.15
-0.77%
3,973,717
0.69
Apr 22, 2026
5.30
5.30
5.10
5.19
5.19
-3.17%
4,916,000
0.85
Apr 21, 2026
5.06
5.54
5.06
5.36
5.36
+1.52%
5,446,500
0.95
Apr 20, 2026
5.12
5.36
5.12
5.28
5.28
+1.93%
2,425,000
0.41
Apr 17, 2026
5.21
5.25
5.13
5.18
5.18
-0.58%
3,249,000
0.56
Apr 16, 2026
5.02
5.31
4.87
5.21
5.21
+3.78%
14,169,140
2.44
Apr 15, 2026
5.20
5.25
4.98
5.02
5.02
-2.52%
5,057,500
0.86
Apr 14, 2026
5.27
5.39
5.09
5.15
5.15
-0.96%
2,874,000
0.49
Apr 13, 2026
5.30
5.31
5.19
5.20
5.20
-3.70%
2,823,500
0.47
Apr 10, 2026
5.50
5.60
5.36
5.40
5.40
0.00%
3,037,000
0.50
Apr 09, 2026
5.43
5.56
5.34
5.40
5.40
-4.59%
5,486,045
0.90
Apr 08, 2026
5.20
5.74
5.20
5.66
5.66
+10.12%
9,820,335
1.60
Apr 07, 2026
5.22
5.32
5.12
5.14
5.14
0.00%
0
0.00
Apr 06, 2026
5.22
5.32
5.12
5.14
5.14
0.00%
0
0.00
Apr 03, 2026
5.22
5.32
5.12
5.14
5.14
0.00%
0
0.00
Apr 02, 2026
5.22
5.32
5.12
5.14
5.14
-1.91%
2,061,500
0.31
Apr 01, 2026
5.25
5.27
5.11
5.24
5.24
+2.95%
2,428,707
0.37
Mar 31, 2026
5.16
5.20
5.00
5.09
5.09
0.00%
6,901,662
1.06
Mar 30, 2026
5.33
5.33
5.05
5.09
5.09
-5.04%
7,463,000
1.16
Mar 27, 2026
5.21
5.52
5.21
5.36
5.36
-0.19%
4,201,000
0.65
Mar 26, 2026
5.62
5.67
5.36
5.37
5.37
-5.46%
3,173,000
0.49
Mar 25, 2026
5.78
5.85
5.64
5.68
5.68
-1.73%
3,469,500
0.54
Mar 24, 2026
5.46
5.83
5.46
5.78
5.78
+6.06%
5,503,000
0.85
Mar 23, 2026
5.62
5.87
5.35
5.45
5.45
-7.31%
10,290,500
1.59
Mar 20, 2026
6.00
6.24
5.78
5.88
5.88
-0.51%
7,673,500
1.19
Rows: