Education
About Us
Working with TipRanks
Follow Us
China East Education Holdings Limited (HK:0667)
:0667
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
5.62
5.87
5.35
5.45
5.45
-7.31%
10,290,500
1.59
Mar 20, 2026
6.00
6.24
5.78
5.88
5.88
-0.51%
7,673,500
1.19
Mar 19, 2026
5.97
5.98
5.70
5.91
5.91
-1.34%
7,229,500
1.13
Mar 18, 2026
6.04
6.46
5.81
5.99
5.99
+6.39%
20,811,000
3.35
Mar 17, 2026
5.73
5.82
5.57
5.63
5.63
0.00%
3,733,095
0.59
Mar 16, 2026
5.52
5.68
5.46
5.63
5.63
+1.99%
1,934,500
0.30
Mar 13, 2026
5.67
5.67
5.50
5.52
5.52
-2.65%
2,590,500
0.39
Mar 12, 2026
5.62
5.73
5.50
5.67
5.67
+0.89%
4,435,500
0.68
Mar 11, 2026
5.85
6.06
5.62
5.62
5.62
-3.93%
2,342,157
0.35
Mar 10, 2026
5.82
6.00
5.78
5.85
5.85
+1.39%
3,272,928
0.49
Mar 09, 2026
5.83
5.87
5.68
5.77
5.77
-5.87%
4,440,000
0.66
Mar 06, 2026
5.88
6.18
5.82
6.13
6.13
+5.69%
4,332,000
0.65
Mar 05, 2026
5.96
6.18
5.80
5.80
5.80
-2.36%
2,635,000
0.40
Mar 04, 2026
5.93
6.14
5.82
5.94
5.94
-1.82%
3,895,000
0.58
Mar 03, 2026
6.50
6.42
5.97
6.05
6.05
-3.51%
3,930,500
0.58
Mar 02, 2026
6.50
6.50
6.14
6.27
6.27
-3.54%
6,696,000
0.98
Feb 27, 2026
6.70
6.76
6.46
6.50
6.50
-2.99%
9,818,000
1.42
Feb 26, 2026
6.20
7.00
6.15
6.70
6.70
+8.59%
27,587,381
4.22
Feb 25, 2026
6.00
6.33
6.00
6.17
6.17
+3.18%
4,687,000
0.72
Feb 24, 2026
6.02
6.39
5.97
5.98
5.98
-0.99%
7,411,795
1.15
Feb 23, 2026
6.05
6.14
6.03
6.04
6.04
+0.67%
724,000
0.11
Feb 20, 2026
6.27
6.27
5.98
6.00
6.00
-3.38%
712,500
0.11
Feb 19, 2026
6.21
6.25
6.11
6.21
6.21
0.00%
0
0.00
Feb 18, 2026
6.21
6.25
6.11
6.21
6.21
0.00%
0
0.00
Feb 17, 2026
6.21
6.25
6.11
6.21
6.21
0.00%
0
0.00
Feb 16, 2026
6.21
6.25
6.11
6.21
6.21
+0.16%
276,500
0.04
Feb 13, 2026
6.15
6.43
6.09
6.20
6.20
-0.32%
3,817,000
0.55
Feb 12, 2026
6.18
6.62
6.16
6.22
6.22
+2.47%
12,403,300
1.81
Feb 11, 2026
6.16
6.23
5.94
6.10
6.10
+0.49%
5,273,000
0.78
Feb 10, 2026
6.21
6.36
6.04
6.07
6.07
-2.25%
8,140,000
1.21
Feb 09, 2026
5.50
6.39
5.50
6.21
6.21
+13.32%
25,784,500
4.07
Feb 06, 2026
5.44
5.62
5.44
5.48
5.48
-1.97%
3,458,500
0.54
Feb 05, 2026
5.59
5.65
5.47
5.59
5.59
0.00%
1,497,500
0.23
Feb 04, 2026
5.51
5.67
5.39
5.59
5.59
+2.01%
5,075,500
0.79
Feb 03, 2026
5.57
5.72
5.39
5.48
5.48
-0.72%
4,946,000
0.77
Feb 02, 2026
5.77
5.77
5.40
5.52
5.52
-2.99%
5,249,476
0.82
Jan 30, 2026
5.77
5.83
5.58
5.69
5.69
+0.71%
7,558,000
1.18
Jan 29, 2026
5.76
5.76
5.51
5.65
5.65
-1.57%
16,889,500
2.71
Jan 28, 2026
5.76
5.97
5.66
5.74
5.74
-3.04%
14,253,320
2.35
Jan 27, 2026
5.94
5.98
5.73
5.92
5.92
+0.34%
4,830,000
0.80
Jan 26, 2026
6.20
6.20
5.78
5.90
5.90
-5.30%
9,638,500
1.63
Jan 23, 2026
6.22
6.37
6.16
6.23
6.23
+0.48%
3,109,500
0.52
Jan 22, 2026
6.17
6.24
6.05
6.20
6.20
+1.14%
3,942,500
0.66
Jan 21, 2026
6.14
6.20
5.95
6.13
6.13
-1.92%
9,368,000
1.57
Jan 20, 2026
6.29
6.36
6.14
6.25
6.25
-0.48%
2,934,178
0.49
Jan 19, 2026
6.35
6.38
6.11
6.28
6.28
-3.09%
12,080,000
2.03
Jan 16, 2026
6.44
6.60
6.37
6.48
6.48
+0.62%
8,223,000
1.37
Jan 15, 2026
6.64
6.72
6.32
6.44
6.44
-3.01%
6,421,052
1.07
Jan 14, 2026
6.42
6.68
6.32
6.64
6.64
+4.24%
5,746,500
0.96
Jan 13, 2026
6.25
6.60
6.25
6.37
6.37
-0.93%
7,668,530
1.29
Rows: