Education
About Us
Working with TipRanks
Follow Us
Rept Battero Energy Company Ltd Class H (HK:0666)
:0666
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
13.66
14.04
13.38
13.77
13.77
+1.85%
3,846,940
0.40
Dec 23, 2025
13.21
13.65
12.90
13.52
13.52
+3.68%
5,821,877
0.61
Dec 22, 2025
12.62
13.10
12.62
13.04
13.04
+3.33%
2,729,529
0.29
Dec 19, 2025
12.50
12.65
12.30
12.62
12.62
+1.61%
2,014,700
0.21
Dec 18, 2025
12.32
12.62
12.30
12.42
12.42
-0.32%
1,709,949
0.18
Dec 17, 2025
12.41
12.80
12.35
12.46
12.46
+0.40%
3,592,143
0.37
Dec 16, 2025
12.26
12.62
12.14
12.41
12.41
+1.55%
4,331,862
0.44
Dec 15, 2025
12.50
12.56
12.14
12.22
12.22
-3.55%
6,599,387
0.67
Dec 12, 2025
12.72
12.89
12.43
12.67
12.67
+0.16%
5,063,374
0.51
Dec 11, 2025
13.25
13.25
12.62
12.65
12.65
-3.36%
7,641,433
0.77
Dec 10, 2025
13.50
13.50
13.05
13.09
13.09
-2.60%
3,136,744
0.31
Dec 09, 2025
13.41
13.78
13.30
13.44
13.44
-0.30%
2,029,770
0.19
Dec 08, 2025
13.36
13.73
13.36
13.48
13.48
+0.60%
2,770,529
0.25
Dec 05, 2025
13.08
13.48
13.00
13.40
13.40
+1.75%
3,380,418
0.30
Dec 04, 2025
13.49
13.49
13.10
13.17
13.17
-1.42%
4,858,216
0.43
Dec 03, 2025
13.59
13.62
13.25
13.36
13.36
-1.04%
3,131,550
0.28
Dec 02, 2025
13.79
13.79
13.36
13.50
13.50
-0.74%
2,299,358
0.20
Dec 01, 2025
14.05
14.05
13.53
13.60
13.60
-1.59%
4,382,779
0.38
Nov 28, 2025
14.07
14.10
13.66
13.82
13.82
-0.07%
3,983,496
0.35
Nov 27, 2025
13.75
14.25
13.70
13.83
13.83
+0.58%
6,300,045
0.55
Nov 26, 2025
14.48
14.49
13.70
13.75
13.75
-3.31%
7,239,729
0.64
Nov 25, 2025
14.19
14.57
14.06
14.22
14.22
+0.14%
8,339,214
0.74
Nov 24, 2025
14.11
14.25
13.51
14.20
14.20
0.00%
11,433,820
1.03
Nov 21, 2025
14.25
14.26
13.44
14.20
14.20
-2.67%
20,566,119
1.89
Nov 20, 2025
15.30
15.44
14.28
14.59
14.59
-3.44%
11,632,510
1.08
Nov 19, 2025
15.27
15.42
14.81
15.11
15.11
-0.92%
7,208,093
0.67
Nov 18, 2025
16.20
16.34
15.09
15.25
15.25
-7.01%
12,015,140
1.12
Nov 17, 2025
16.50
16.87
15.94
16.40
16.40
+1.36%
16,993,420
1.61
Nov 14, 2025
16.28
16.43
15.70
16.18
16.18
-1.82%
15,895,840
1.53
Nov 13, 2025
15.20
17.54
15.02
16.48
16.48
+8.92%
56,796,559
5.92
Nov 12, 2025
15.64
16.10
14.95
15.13
15.13
-4.18%
11,359,820
1.19
Nov 11, 2025
14.39
16.20
14.39
15.79
15.79
+10.27%
30,674,381
3.30
Nov 10, 2025
14.10
15.15
14.10
14.32
14.32
+2.21%
31,352,090
3.56
Nov 07, 2025
14.37
14.67
13.95
14.01
14.01
-2.51%
19,315,980
2.27
Nov 06, 2025
14.74
15.15
14.31
14.37
14.37
-2.58%
7,517,853
0.89
Nov 05, 2025
13.15
14.75
13.15
14.75
14.75
+7.19%
14,418,550
1.76
Nov 04, 2025
14.04
14.74
13.75
13.76
13.76
-1.99%
8,003,211
0.99
Nov 03, 2025
13.97
14.48
13.50
14.04
14.04
+0.50%
12,033,110
1.52
Oct 31, 2025
14.72
14.74
13.91
13.97
13.97
-7.54%
16,379,850
2.14
Oct 30, 2025
14.92
15.43
14.50
15.11
15.11
+6.56%
13,510,710
1.81
Oct 28, 2025
14.07
14.34
13.90
14.18
14.18
+0.93%
2,686,476
0.36
Oct 27, 2025
14.14
14.55
13.85
14.05
14.05
0.00%
5,236,993
0.71
Oct 24, 2025
14.08
14.13
13.74
14.05
14.05
+3.08%
3,017,031
0.41
Oct 23, 2025
13.86
13.86
13.22
13.63
13.63
-1.09%
2,953,498
0.40
Oct 22, 2025
13.57
13.82
13.49
13.78
13.78
+0.22%
2,170,409
0.30
Oct 21, 2025
13.66
14.16
13.66
13.75
13.75
+1.18%
4,059,999
0.56
Oct 20, 2025
13.70
13.92
13.53
13.59
13.59
+0.30%
2,590,060
0.36
Oct 17, 2025
14.22
14.22
13.31
13.55
13.55
-4.64%
4,522,588
0.63
Oct 16, 2025
14.44
14.48
14.05
14.21
14.21
-0.84%
3,345,125
0.47
Oct 15, 2025
14.51
14.66
13.97
14.33
14.33
+0.56%
4,017,506
0.57
Rows: