Rept Battero Energy Company Ltd Class H (HK:0666)
:0666
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
16.65
16.96
16.05
16.77
16.77
+1.64%
4,615,825
0.91
Apr 13, 2026
17.00
17.06
16.30
16.50
16.50
-2.60%
5,487,792
1.08
Apr 10, 2026
16.38
17.28
16.34
16.94
16.94
+3.67%
9,655,188
1.92
Apr 09, 2026
16.19
16.60
15.73
16.34
16.34
+2.25%
4,352,117
0.86
Apr 08, 2026
15.30
16.50
15.30
15.98
15.98
+4.58%
8,089,346
1.63
Apr 07, 2026
16.17
16.17
15.13
15.28
15.28
0.00%
0
0.00
Apr 06, 2026
16.17
16.17
15.13
15.28
15.28
0.00%
0
0.00
Apr 03, 2026
16.17
16.17
15.13
15.28
15.28
0.00%
0
0.00
Apr 02, 2026
16.17
16.17
15.13
15.28
15.28
-3.17%
4,095,562
0.80
Apr 01, 2026
16.34
16.34
15.73
15.78
15.78
-1.00%
2,435,632
0.48
Mar 31, 2026
16.24
16.78
15.72
15.94
15.94
-0.38%
5,232,218
1.04
Mar 30, 2026
15.62
16.14
15.61
16.00
16.00
+2.43%
5,350,677
1.07
Mar 27, 2026
15.59
16.68
15.51
15.62
15.62
-2.25%
9,293,557
1.89
Mar 26, 2026
16.51
16.79
15.85
15.98
15.98
-3.09%
4,158,020
0.85
Mar 25, 2026
16.48
16.81
16.21
16.49
16.49
+0.49%
5,245,920
1.07
Mar 24, 2026
16.55
16.56
16.00
16.41
16.41
+0.67%
5,102,154
1.05
Mar 23, 2026
16.58
17.00
16.00
16.30
16.30
-1.63%
7,828,214
1.64
Mar 20, 2026
15.74
16.77
15.56
16.57
16.57
+6.97%
27,552,920
6.30
Mar 19, 2026
15.42
15.86
15.13
15.49
15.49
+0.39%
3,100,852
0.71
Mar 18, 2026
15.31
15.68
15.20
15.43
15.43
+0.06%
3,020,169
0.69
Mar 17, 2026
15.67
15.99
15.41
15.42
15.42
-3.14%
2,961,983
0.66
Mar 16, 2026
15.92
16.02
15.35
15.92
15.92
0.00%
4,474,724
1.00
Mar 13, 2026
16.24
16.80
15.80
15.92
15.92
-1.12%
6,912,591
1.54
Mar 12, 2026
15.93
16.26
15.72
16.10
16.10
+1.07%
5,604,700
1.26
Mar 11, 2026
15.30
16.13
15.30
15.93
15.93
+4.12%
9,446,918
2.18
Mar 10, 2026
15.50
15.80
15.20
15.30
15.30
+0.66%
6,819,129
1.60
Mar 09, 2026
14.80
15.20
14.46
15.20
15.20
+1.95%
5,439,342
1.29
Mar 06, 2026
15.08
15.17
14.68
14.91
14.91
+0.54%
2,952,246
0.69
Mar 05, 2026
15.15
15.20
14.68
14.83
14.83
+1.23%
3,991,869
0.94
Mar 04, 2026
14.64
15.38
14.42
14.65
14.65
+0.07%
8,026,711
1.93
Mar 03, 2026
14.33
15.23
14.33
14.64
14.64
+0.27%
6,186,962
1.50
Mar 02, 2026
13.91
14.82
13.85
14.60
14.60
+2.31%
4,231,773
1.03
Feb 27, 2026
14.68
14.74
13.97
14.27
14.27
-1.31%
4,558,048
1.10
Feb 26, 2026
15.60
15.68
14.28
14.46
14.46
-6.41%
5,329,569
1.28
Feb 25, 2026
15.21
15.72
15.21
15.45
15.45
-0.26%
3,193,657
0.75
Feb 24, 2026
15.10
15.90
14.93
15.49
15.49
-2.82%
9,304,257
2.17
Feb 23, 2026
14.02
16.00
14.02
15.94
15.94
+15.42%
4,506,883
0.99
Feb 20, 2026
14.30
14.40
13.71
13.81
13.81
-2.75%
1,170,748
0.25
Feb 19, 2026
14.20
14.20
13.73
14.20
14.20
0.00%
0
0.00
Feb 18, 2026
14.20
14.20
13.73
14.20
14.20
0.00%
0
0.00
Feb 17, 2026
14.20
14.20
13.73
14.20
14.20
0.00%
0
0.00
Feb 16, 2026
13.74
14.20
13.73
14.20
14.20
+1.94%
415,600
0.08
Feb 13, 2026
13.95
14.03
13.57
13.93
13.93
-0.14%
2,807,015
0.44
Feb 12, 2026
14.00
14.08
13.68
13.95
13.95
+2.35%
2,995,112
0.46
Feb 11, 2026
13.82
13.82
13.50
13.74
13.74
+0.81%
2,231,821
0.32
Feb 10, 2026
14.10
14.19
13.46
13.63
13.63
-2.85%
5,522,424
0.75
Feb 09, 2026
13.62
14.30
13.43
14.03
14.03
+5.73%
10,283,010
1.37
Feb 06, 2026
12.72
13.75
12.59
13.27
13.27
+4.41%
10,263,920
1.37
Feb 05, 2026
12.60
13.17
12.50
12.71
12.71
-0.63%
4,497,580
0.59
Feb 04, 2026
12.72
12.98
12.38
12.79
12.79
-0.47%
4,482,237
0.58
Rows: