Rept Battero Energy Company Ltd Class H (HK:0666)
:0666
Want to see HK:0666 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
16.00
16.00
15.17
15.32
15.32
-2.42%
1,857,613
0.37
May 20, 2026
15.73
15.97
15.37
15.70
15.70
-1.88%
2,952,882
0.59
May 19, 2026
16.39
16.39
15.63
16.00
16.00
-1.11%
2,267,490
0.46
May 18, 2026
16.46
16.46
15.60
16.18
16.18
+1.19%
2,674,712
0.55
May 15, 2026
16.30
16.50
15.63
15.99
15.99
-1.17%
5,402,418
1.12
May 14, 2026
16.93
17.11
16.15
16.18
16.18
-2.18%
3,426,947
0.72
May 13, 2026
16.30
16.89
16.11
16.54
16.54
+2.22%
4,972,091
1.05
May 12, 2026
16.62
16.63
16.03
16.18
16.18
+0.81%
10,824,240
2.35
May 11, 2026
16.30
16.47
15.99
16.05
16.05
-0.80%
2,454,118
0.53
May 08, 2026
17.10
17.33
16.05
16.18
16.18
-4.88%
3,392,780
0.73
May 07, 2026
17.14
17.36
16.70
17.01
17.01
-0.76%
3,548,095
0.75
May 06, 2026
17.79
18.03
16.50
17.14
17.14
-3.49%
7,475,271
1.56
May 05, 2026
18.78
18.78
17.56
17.76
17.76
-5.78%
1,565,096
0.32
May 04, 2026
17.68
18.87
17.47
18.85
18.85
+6.62%
2,422,006
0.50
May 01, 2026
17.68
17.71
17.01
17.68
17.68
0.00%
0
0.00
Apr 30, 2026
17.19
17.71
17.01
17.68
17.68
+2.85%
8,860,066
1.68
Apr 29, 2026
14.80
17.28
14.77
17.19
17.19
+16.94%
11,168,550
2.17
Apr 28, 2026
15.68
15.71
14.60
14.70
14.70
-6.25%
3,777,852
0.74
Apr 27, 2026
15.79
16.08
15.45
15.68
15.68
-1.07%
2,335,066
0.45
Apr 24, 2026
15.82
16.05
15.33
15.85
15.85
+0.19%
3,911,735
0.76
Apr 23, 2026
16.29
16.35
15.69
15.82
15.82
-2.47%
1,876,007
0.36
Apr 22, 2026
16.39
16.40
15.85
16.22
16.22
0.00%
3,009,867
0.58
Apr 21, 2026
16.15
16.32
15.65
16.22
16.22
+0.50%
3,022,082
0.58
Apr 20, 2026
16.80
16.89
16.02
16.14
16.14
-3.64%
3,161,193
0.61
Apr 17, 2026
17.05
17.05
16.50
16.75
16.75
-0.59%
3,200,222
0.62
Apr 16, 2026
16.58
17.25
16.29
16.85
16.85
+3.06%
6,624,282
1.29
Apr 15, 2026
16.77
16.79
16.13
16.35
16.35
-2.50%
2,986,925
0.58
Apr 14, 2026
16.65
16.96
16.05
16.77
16.77
+1.64%
4,615,825
0.91
Apr 13, 2026
17.00
17.06
16.30
16.50
16.50
-2.60%
5,487,792
1.08
Apr 10, 2026
16.38
17.28
16.34
16.94
16.94
+3.67%
9,655,188
1.92
Apr 09, 2026
16.19
16.60
15.73
16.34
16.34
+2.25%
4,352,117
0.86
Apr 08, 2026
15.30
16.50
15.30
15.98
15.98
+4.58%
8,089,346
1.63
Apr 07, 2026
16.17
16.17
15.13
15.28
15.28
0.00%
0
0.00
Apr 06, 2026
16.17
16.17
15.13
15.28
15.28
0.00%
0
0.00
Apr 03, 2026
16.17
16.17
15.13
15.28
15.28
0.00%
0
0.00
Apr 02, 2026
16.17
16.17
15.13
15.28
15.28
-3.17%
4,095,562
0.80
Apr 01, 2026
16.34
16.34
15.73
15.78
15.78
-1.00%
2,435,632
0.48
Mar 31, 2026
16.24
16.78
15.72
15.94
15.94
-0.38%
5,232,218
1.04
Mar 30, 2026
15.62
16.14
15.61
16.00
16.00
+2.43%
5,350,677
1.07
Mar 27, 2026
15.59
16.68
15.51
15.62
15.62
-2.25%
9,293,557
1.89
Mar 26, 2026
16.51
16.79
15.85
15.98
15.98
-3.09%
4,158,020
0.85
Mar 25, 2026
16.48
16.81
16.21
16.49
16.49
+0.49%
5,245,920
1.07
Mar 24, 2026
16.55
16.56
16.00
16.41
16.41
+0.67%
5,102,154
1.05
Mar 23, 2026
16.58
17.00
16.00
16.30
16.30
-1.63%
7,828,214
1.64
Mar 20, 2026
15.74
16.77
15.56
16.57
16.57
+6.97%
27,552,920
6.30
Mar 19, 2026
15.42
15.86
15.13
15.49
15.49
+0.39%
3,100,852
0.71
Mar 18, 2026
15.31
15.68
15.20
15.43
15.43
+0.06%
3,020,169
0.69
Mar 17, 2026
15.67
15.99
15.41
15.42
15.42
-3.14%
2,961,983
0.66
Mar 16, 2026
15.92
16.02
15.35
15.92
15.92
0.00%
4,474,724
1.00
Mar 13, 2026
16.24
16.80
15.80
15.92
15.92
-1.12%
6,912,591
1.54
Rows: