Education
About Us
Working with TipRanks
Follow Us
Rept Battero Energy Company Ltd Class H (HK:0666)
:0666
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.74
16.77
15.56
16.57
16.57
+6.97%
27,552,920
6.30
Mar 19, 2026
15.42
15.86
15.13
15.49
15.49
+0.39%
3,100,852
0.71
Mar 18, 2026
15.31
15.68
15.20
15.43
15.43
+0.06%
3,020,169
0.69
Mar 17, 2026
15.67
15.99
15.41
15.42
15.42
-3.14%
2,961,983
0.66
Mar 16, 2026
15.92
16.02
15.35
15.92
15.92
0.00%
4,474,724
1.00
Mar 13, 2026
16.24
16.80
15.80
15.92
15.92
-1.12%
6,912,591
1.54
Mar 12, 2026
15.93
16.26
15.72
16.10
16.10
+1.07%
5,604,700
1.26
Mar 11, 2026
15.30
16.13
15.30
15.93
15.93
+4.12%
9,446,918
2.18
Mar 10, 2026
15.50
15.80
15.20
15.30
15.30
+0.66%
6,819,129
1.60
Mar 09, 2026
14.80
15.20
14.46
15.20
15.20
+1.95%
5,439,342
1.29
Mar 06, 2026
15.08
15.17
14.68
14.91
14.91
+0.54%
2,952,246
0.69
Mar 05, 2026
15.15
15.20
14.68
14.83
14.83
+1.23%
3,991,869
0.94
Mar 04, 2026
14.64
15.38
14.42
14.65
14.65
+0.07%
8,026,711
1.93
Mar 03, 2026
14.33
15.23
14.33
14.64
14.64
+0.27%
6,186,962
1.50
Mar 02, 2026
13.91
14.82
13.85
14.60
14.60
+2.31%
4,231,773
1.03
Feb 27, 2026
14.68
14.74
13.97
14.27
14.27
-1.31%
4,558,048
1.10
Feb 26, 2026
15.60
15.68
14.28
14.46
14.46
-6.41%
5,329,569
1.28
Feb 25, 2026
15.21
15.72
15.21
15.45
15.45
-0.26%
3,193,657
0.75
Feb 24, 2026
15.10
15.90
14.93
15.49
15.49
-2.82%
9,304,257
2.17
Feb 23, 2026
14.02
16.00
14.02
15.94
15.94
+15.42%
4,506,883
0.99
Feb 20, 2026
14.30
14.40
13.71
13.81
13.81
-2.75%
1,170,748
0.25
Feb 19, 2026
14.20
14.20
13.73
14.20
14.20
0.00%
0
0.00
Feb 18, 2026
14.20
14.20
13.73
14.20
14.20
0.00%
0
0.00
Feb 17, 2026
14.20
14.20
13.73
14.20
14.20
0.00%
0
0.00
Feb 16, 2026
13.74
14.20
13.73
14.20
14.20
+1.94%
415,600
0.08
Feb 13, 2026
13.95
14.03
13.57
13.93
13.93
-0.14%
2,807,015
0.44
Feb 12, 2026
14.00
14.08
13.68
13.95
13.95
+2.35%
2,995,112
0.46
Feb 11, 2026
13.82
13.82
13.50
13.74
13.74
+0.81%
2,231,821
0.32
Feb 10, 2026
14.10
14.19
13.46
13.63
13.63
-2.85%
5,522,424
0.75
Feb 09, 2026
13.62
14.30
13.43
14.03
14.03
+5.73%
10,283,010
1.37
Feb 06, 2026
12.72
13.75
12.59
13.27
13.27
+4.41%
10,263,920
1.37
Feb 05, 2026
12.60
13.17
12.50
12.71
12.71
-0.63%
4,497,580
0.59
Feb 04, 2026
12.72
12.98
12.38
12.79
12.79
-0.47%
4,482,237
0.58
Feb 03, 2026
12.19
12.97
12.00
12.85
12.85
+7.80%
11,426,010
1.48
Feb 02, 2026
12.99
12.99
11.85
11.92
11.92
+3.29%
22,092,150
2.90
Jan 30, 2026
11.91
11.91
11.35
11.54
11.54
-2.53%
3,529,725
0.45
Jan 29, 2026
11.96
11.96
11.57
11.84
11.84
+0.68%
2,757,813
0.35
Jan 28, 2026
12.11
12.23
11.51
11.76
11.76
-2.89%
5,382,309
0.69
Jan 27, 2026
12.43
12.46
12.01
12.11
12.11
-2.57%
3,107,495
0.40
Jan 26, 2026
12.68
12.88
12.38
12.43
12.43
-2.51%
3,556,510
0.46
Jan 23, 2026
12.55
12.82
12.46
12.75
12.75
+1.59%
2,948,673
0.38
Jan 22, 2026
12.76
12.98
12.39
12.55
12.55
-1.57%
2,754,165
0.35
Jan 21, 2026
12.88
12.88
12.61
12.75
12.75
-0.55%
3,887,702
0.50
Jan 20, 2026
13.14
13.19
12.72
12.82
12.82
-1.76%
2,645,595
0.34
Jan 19, 2026
13.28
13.31
13.02
13.05
13.05
-1.36%
2,486,735
0.32
Jan 16, 2026
13.36
13.52
13.10
13.23
13.23
-0.97%
3,121,512
0.40
Jan 15, 2026
13.35
13.49
13.05
13.36
13.36
+1.75%
2,913,525
0.37
Jan 14, 2026
13.48
13.56
13.04
13.13
13.13
-0.76%
4,422,941
0.56
Jan 13, 2026
13.23
13.57
12.99
13.23
13.23
+2.32%
6,131,044
0.77
Jan 12, 2026
13.30
13.50
12.85
12.93
12.93
-2.64%
5,098,528
0.62
Rows: