Education
About Us
Working with TipRanks
Follow Us
Rept Battero Energy Company Ltd Class H (HK:0666)
:0666
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
12.19
12.97
12.00
12.85
12.85
+7.80%
11,426,010
1.48
Feb 02, 2026
12.99
12.99
11.85
11.92
11.92
+3.29%
22,092,150
2.90
Jan 30, 2026
11.91
11.91
11.35
11.54
11.54
-2.53%
3,529,725
0.45
Jan 29, 2026
11.96
11.96
11.57
11.84
11.84
+0.68%
2,757,813
0.35
Jan 28, 2026
12.11
12.23
11.51
11.76
11.76
-2.89%
5,382,309
0.69
Jan 27, 2026
12.43
12.46
12.01
12.11
12.11
-2.57%
3,107,495
0.40
Jan 26, 2026
12.68
12.88
12.38
12.43
12.43
-2.51%
3,556,510
0.46
Jan 23, 2026
12.55
12.82
12.46
12.75
12.75
+1.59%
2,948,673
0.38
Jan 22, 2026
12.76
12.98
12.39
12.55
12.55
-1.57%
2,754,165
0.35
Jan 21, 2026
12.88
12.88
12.61
12.75
12.75
-0.55%
3,887,702
0.50
Jan 20, 2026
13.14
13.19
12.72
12.82
12.82
-1.76%
2,645,595
0.34
Jan 19, 2026
13.28
13.31
13.02
13.05
13.05
-1.36%
2,486,735
0.32
Jan 16, 2026
13.36
13.52
13.10
13.23
13.23
-0.97%
3,121,512
0.40
Jan 15, 2026
13.35
13.49
13.05
13.36
13.36
+1.75%
2,913,525
0.37
Jan 14, 2026
13.48
13.56
13.04
13.13
13.13
-0.76%
4,422,941
0.56
Jan 13, 2026
13.23
13.57
12.99
13.23
13.23
+2.32%
6,131,044
0.77
Jan 12, 2026
13.30
13.50
12.85
12.93
12.93
-2.64%
5,098,528
0.62
Jan 09, 2026
12.86
13.53
12.86
13.28
13.28
+3.27%
4,091,131
0.50
Jan 08, 2026
13.15
13.17
12.70
12.86
12.86
-2.21%
4,765,529
0.59
Jan 07, 2026
13.40
13.52
12.88
13.15
13.15
-1.05%
3,316,256
0.41
Jan 06, 2026
13.25
13.57
13.19
13.29
13.29
+0.45%
2,968,665
0.37
Jan 05, 2026
13.15
13.44
13.02
13.23
13.23
+0.68%
3,190,935
0.38
Jan 02, 2026
13.29
13.30
12.86
13.14
13.14
-1.13%
653,176
0.07
Dec 31, 2025
13.42
13.57
13.15
13.29
13.29
-0.82%
1,174,800
0.13
Dec 30, 2025
13.32
13.57
13.00
13.40
13.40
+0.15%
2,470,876
0.27
Dec 29, 2025
13.88
14.15
13.34
13.38
13.38
-2.83%
3,884,002
0.41
Dec 24, 2025
13.66
14.04
13.38
13.77
13.77
+1.85%
3,846,940
0.40
Dec 23, 2025
13.21
13.65
12.90
13.52
13.52
+3.68%
5,821,877
0.61
Dec 22, 2025
12.62
13.10
12.62
13.04
13.04
+3.33%
2,729,529
0.29
Dec 19, 2025
12.50
12.65
12.30
12.62
12.62
+1.61%
2,014,700
0.21
Dec 18, 2025
12.32
12.62
12.30
12.42
12.42
-0.32%
1,709,949
0.18
Dec 17, 2025
12.41
12.80
12.35
12.46
12.46
+0.40%
3,592,143
0.37
Dec 16, 2025
12.26
12.62
12.14
12.41
12.41
+1.55%
4,331,862
0.44
Dec 15, 2025
12.50
12.56
12.14
12.22
12.22
-3.55%
6,599,387
0.67
Dec 12, 2025
12.72
12.89
12.43
12.67
12.67
+0.16%
5,063,374
0.51
Dec 11, 2025
13.25
13.25
12.62
12.65
12.65
-3.36%
7,641,433
0.77
Dec 10, 2025
13.50
13.50
13.05
13.09
13.09
-2.60%
3,136,744
0.31
Dec 09, 2025
13.41
13.78
13.30
13.44
13.44
-0.30%
2,029,770
0.19
Dec 08, 2025
13.36
13.73
13.36
13.48
13.48
+0.60%
2,770,529
0.25
Dec 05, 2025
13.08
13.48
13.00
13.40
13.40
+1.75%
3,380,418
0.30
Dec 04, 2025
13.49
13.49
13.10
13.17
13.17
-1.42%
4,858,216
0.43
Dec 03, 2025
13.59
13.62
13.25
13.36
13.36
-1.04%
3,131,550
0.28
Dec 02, 2025
13.79
13.79
13.36
13.50
13.50
-0.74%
2,299,358
0.20
Dec 01, 2025
14.05
14.05
13.53
13.60
13.60
-1.59%
4,382,779
0.38
Nov 28, 2025
14.07
14.10
13.66
13.82
13.82
-0.07%
3,983,496
0.35
Nov 27, 2025
13.75
14.25
13.70
13.83
13.83
+0.58%
6,300,045
0.55
Nov 26, 2025
14.48
14.49
13.70
13.75
13.75
-3.31%
7,239,729
0.64
Nov 25, 2025
14.19
14.57
14.06
14.22
14.22
+0.14%
8,339,214
0.74
Nov 24, 2025
14.11
14.25
13.51
14.20
14.20
0.00%
11,433,820
1.03
Nov 21, 2025
14.25
14.26
13.44
14.20
14.20
-2.67%
20,566,119
1.89
Rows: