Asia Financial Holdings Limited (HK:0662)
:0662
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.67
4.68
4.54
4.67
4.67
0.00%
0
0.00
Apr 01, 2026
4.54
4.67
4.54
4.67
4.67
+2.86%
34,000
4.60
Mar 31, 2026
4.54
4.54
4.50
4.54
4.54
0.00%
0
0.00
Mar 30, 2026
4.56
4.59
4.54
4.54
4.54
0.00%
24,000
3.42
Mar 27, 2026
4.55
4.55
4.54
4.54
4.54
-3.20%
4,000
0.58
Mar 26, 2026
4.69
4.69
4.52
4.69
4.69
-0.21%
0
0.00
Mar 25, 2026
4.70
4.70
4.52
4.70
4.70
-0.63%
0
0.00
Mar 24, 2026
4.75
4.75
4.74
4.73
4.73
+1.72%
10,000
1.47
Mar 23, 2026
4.65
4.65
4.50
4.65
4.65
-1.06%
0
0.00
Mar 20, 2026
4.70
4.75
4.50
4.70
4.70
0.00%
0
0.00
Mar 19, 2026
4.70
4.70
4.50
4.70
4.70
0.00%
0
0.00
Mar 18, 2026
4.70
4.70
4.55
4.70
4.70
0.00%
0
0.00
Mar 17, 2026
4.61
4.70
4.61
4.70
4.70
+4.44%
10,000
1.44
Mar 16, 2026
4.50
4.61
4.38
4.50
4.50
0.00%
0
0.00
Mar 13, 2026
4.50
4.60
4.40
4.50
4.50
0.00%
0
0.00
Mar 12, 2026
4.50
4.50
4.50
4.50
4.50
-2.17%
2,000
0.28
Mar 11, 2026
4.61
4.61
4.60
4.60
4.60
-0.22%
10,000
1.16
Mar 10, 2026
4.61
4.61
4.61
4.61
4.61
-1.50%
2,000
0.23
Mar 09, 2026
4.68
4.70
4.61
4.68
4.68
0.00%
0
0.00
Mar 06, 2026
4.68
4.70
4.61
4.68
4.68
0.00%
0
0.00
Mar 05, 2026
4.68
4.70
4.61
4.68
4.68
0.00%
0
0.00
Mar 04, 2026
4.68
4.75
4.61
4.68
4.68
0.00%
0
0.00
Mar 03, 2026
4.68
4.75
4.65
4.68
4.68
0.00%
0
0.00
Mar 02, 2026
4.68
4.68
4.62
4.68
4.68
-2.50%
0
0.00
Feb 27, 2026
4.80
4.83
4.78
4.80
4.80
0.00%
0
0.00
Feb 26, 2026
4.78
4.80
4.78
4.80
4.80
+0.42%
48,000
4.02
Feb 25, 2026
4.86
4.88
4.78
4.78
4.78
-1.65%
26,000
2.26
Feb 24, 2026
4.88
4.88
4.88
4.86
4.86
-0.21%
20,000
1.78
Feb 23, 2026
4.87
4.88
4.80
4.87
4.87
0.00%
0
0.00
Feb 20, 2026
4.87
4.88
4.81
4.87
4.87
0.00%
0
0.00
Feb 19, 2026
4.87
4.87
4.81
4.87
4.87
0.00%
0
0.00
Feb 18, 2026
4.87
4.87
4.81
4.87
4.87
0.00%
0
0.00
Feb 17, 2026
4.87
4.87
4.81
4.87
4.87
0.00%
0
0.00
Feb 16, 2026
4.87
4.87
4.81
4.87
4.87
-0.20%
0
0.00
Feb 13, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
2,000
0.16
Feb 12, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
42,000
3.55
Feb 11, 2026
4.88
4.88
4.80
4.88
4.88
0.00%
0
0.00
Feb 10, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
2,000
0.16
Feb 09, 2026
4.88
4.88
4.86
4.88
4.88
0.00%
0
0.00
Feb 06, 2026
4.88
4.88
4.83
4.88
4.88
-0.20%
0
0.00
Feb 05, 2026
4.89
4.89
4.89
4.89
4.89
0.00%
4,000
0.30
Feb 04, 2026
4.89
4.89
4.89
4.89
4.89
-0.20%
4,000
0.30
Feb 03, 2026
4.90
5.00
4.89
4.90
4.90
0.00%
0
0.00
Feb 02, 2026
4.90
4.90
4.90
4.90
4.90
+0.20%
22,000
1.62
Jan 30, 2026
4.89
4.89
4.89
4.89
4.89
+0.20%
2,000
0.15
Jan 29, 2026
4.88
4.89
4.79
4.88
4.88
0.00%
0
0.00
Jan 28, 2026
4.80
4.88
4.80
4.88
4.88
+1.67%
20,000
1.51
Jan 27, 2026
4.80
4.85
4.70
4.80
4.80
0.00%
0
0.00
Jan 26, 2026
4.77
4.80
4.77
4.80
4.80
+2.56%
16,000
1.23
Jan 23, 2026
4.68
4.68
4.68
4.68
4.68
+1.30%
6,000
0.46
Rows: