Fosun International Limited (HK:0656)
:0656
Want to see HK:0656 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.96
4.05
3.96
3.98
3.98
+0.25%
7,060,470
0.32
May 21, 2026
4.06
4.10
3.94
3.97
3.97
-1.73%
10,287,710
0.46
May 20, 2026
4.01
4.11
4.01
4.04
4.04
0.00%
5,068,500
0.23
May 19, 2026
4.02
4.07
3.97
4.04
4.04
+1.25%
6,537,682
0.29
May 18, 2026
4.08
4.08
3.96
3.99
3.99
-2.21%
9,603,020
0.43
May 15, 2026
4.03
4.11
3.99
4.08
4.08
+0.25%
11,848,800
0.54
May 14, 2026
4.09
4.15
4.03
4.07
4.07
-1.21%
10,705,620
0.49
May 13, 2026
4.16
4.16
4.09
4.12
4.12
-0.72%
6,574,875
0.30
May 12, 2026
4.25
4.25
4.15
4.15
4.15
-1.89%
7,997,078
0.36
May 11, 2026
4.16
4.29
4.10
4.23
4.23
+1.44%
15,980,600
0.71
May 08, 2026
4.15
4.20
4.12
4.17
4.17
-0.71%
9,791,970
0.43
May 07, 2026
4.18
4.23
4.12
4.20
4.20
+0.48%
10,298,730
0.45
May 06, 2026
4.11
4.23
4.09
4.18
4.18
+0.97%
12,060,660
0.53
May 05, 2026
4.10
4.17
4.10
4.14
4.14
-0.24%
2,709,742
0.12
May 04, 2026
4.05
4.18
4.03
4.15
4.15
+0.97%
8,306,822
0.36
May 01, 2026
4.11
4.16
4.05
4.11
4.11
0.00%
0
0.00
Apr 30, 2026
4.10
4.16
4.05
4.11
4.11
-0.24%
12,134,720
0.52
Apr 29, 2026
4.17
4.19
4.08
4.12
4.12
-0.48%
7,671,992
0.33
Apr 28, 2026
4.01
4.17
4.00
4.14
4.14
+2.99%
14,921,700
0.64
Apr 27, 2026
4.02
4.05
3.97
4.02
4.02
+0.25%
8,002,803
0.34
Apr 24, 2026
4.00
4.03
3.98
4.01
4.01
-0.25%
10,119,120
0.43
Apr 23, 2026
4.04
4.05
3.99
4.02
4.02
-0.50%
10,831,500
0.46
Apr 22, 2026
4.06
4.07
3.99
4.04
4.04
-0.98%
10,816,500
0.46
Apr 21, 2026
4.11
4.11
4.03
4.08
4.08
-0.24%
7,767,882
0.33
Apr 20, 2026
4.18
4.18
4.06
4.09
4.09
-1.92%
6,964,500
0.30
Apr 17, 2026
4.22
4.22
4.10
4.17
4.17
-1.18%
8,873,676
0.38
Apr 16, 2026
4.09
4.24
4.04
4.22
4.22
+3.69%
13,152,590
0.56
Apr 15, 2026
4.01
4.09
4.01
4.07
4.07
0.00%
9,810,512
0.42
Apr 14, 2026
4.13
4.18
3.98
4.07
4.07
-0.97%
17,415,000
0.74
Apr 13, 2026
4.14
4.17
4.06
4.11
4.11
-1.20%
9,944,050
0.42
Apr 10, 2026
4.14
4.25
4.11
4.16
4.16
+0.48%
7,235,561
0.31
Apr 09, 2026
4.20
4.22
4.11
4.14
4.14
-0.96%
8,505,340
0.36
Apr 08, 2026
4.30
4.35
4.05
4.18
4.18
-2.56%
35,603,670
1.54
Apr 07, 2026
4.29
4.32
4.24
4.29
4.29
0.00%
0
0.00
Apr 06, 2026
4.29
4.32
4.24
4.29
4.29
0.00%
0
0.00
Apr 03, 2026
4.29
4.32
4.24
4.29
4.29
0.00%
0
0.00
Apr 02, 2026
4.26
4.32
4.24
4.29
4.29
+0.23%
8,484,875
0.36
Apr 01, 2026
4.21
4.40
4.14
4.28
4.28
+3.38%
22,050,110
0.95
Mar 31, 2026
4.13
4.22
4.06
4.14
4.14
+2.48%
27,327,330
1.20
Mar 30, 2026
4.06
4.14
4.02
4.04
4.04
-2.18%
18,317,190
0.81
Mar 27, 2026
3.87
4.16
3.84
4.13
4.13
+6.72%
32,723,710
1.48
Mar 26, 2026
3.85
3.88
3.80
3.87
3.87
+0.26%
15,197,320
0.69
Mar 25, 2026
3.87
3.87
3.79
3.86
3.86
+1.05%
16,492,221
0.76
Mar 24, 2026
3.71
3.86
3.65
3.82
3.82
+3.52%
20,867,090
0.98
Mar 23, 2026
3.73
3.83
3.62
3.69
3.69
-2.89%
27,596,000
1.32
Mar 20, 2026
3.82
3.85
3.77
3.80
3.80
-1.30%
30,107,930
1.47
Mar 19, 2026
3.82
3.88
3.78
3.85
3.85
-0.26%
18,068,180
0.89
Mar 18, 2026
3.90
3.90
3.78
3.86
3.86
-0.75%
23,229,930
1.16
Mar 17, 2026
3.96
4.01
3.86
3.89
3.89
-1.79%
20,282,470
1.03
Mar 16, 2026
3.93
4.01
3.90
3.96
3.96
-0.25%
20,967,850
1.08
Rows: