Education
About Us
Working with TipRanks
Follow Us
Fosun International Limited (HK:0656)
:0656
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.41
4.41
4.30
4.33
4.33
-0.92%
9,218,297
2.07
Jan 08, 2026
4.45
4.46
4.33
4.37
4.37
-1.80%
9,493,476
2.15
Jan 07, 2026
4.52
4.52
4.43
4.45
4.45
-1.33%
4,468,900
1.01
Jan 06, 2026
4.46
4.53
4.46
4.51
4.51
+1.12%
8,809,680
2.01
Jan 05, 2026
4.39
4.50
4.36
4.46
4.46
+1.59%
5,023,597
1.14
Jan 02, 2026
4.50
4.50
4.35
4.39
4.39
+0.23%
5,748,158
1.33
Jan 01, 2026
4.38
4.46
4.38
4.38
4.38
0.00%
0
0.00
Dec 31, 2025
4.43
4.46
4.38
4.38
4.38
-0.90%
2,233,115
0.51
Dec 30, 2025
4.51
4.51
4.39
4.42
4.42
-0.90%
6,430,754
1.48
Dec 29, 2025
4.54
4.56
4.45
4.46
4.46
-1.76%
5,505,744
1.29
Dec 26, 2025
4.54
4.60
4.52
4.54
4.54
0.00%
0
0.00
Dec 25, 2025
4.54
4.60
4.52
4.54
4.54
0.00%
0
0.00
Dec 24, 2025
4.59
4.60
4.52
4.54
4.54
-1.09%
1,811,305
0.40
Dec 23, 2025
4.58
4.64
4.57
4.59
4.59
+0.44%
4,189,936
0.92
Dec 22, 2025
4.64
4.67
4.56
4.57
4.57
-1.51%
4,267,951
0.93
Dec 19, 2025
4.65
4.68
4.62
4.64
4.64
0.00%
7,562,664
1.66
Dec 18, 2025
4.65
4.67
4.58
4.64
4.64
-0.22%
2,927,597
0.62
Dec 17, 2025
4.61
4.65
4.59
4.65
4.65
+0.43%
2,339,168
0.47
Dec 16, 2025
4.76
4.76
4.58
4.63
4.63
-3.14%
4,467,500
0.90
Dec 15, 2025
4.90
4.90
4.74
4.78
4.78
-1.85%
3,618,650
0.72
Dec 12, 2025
4.79
4.88
4.73
4.87
4.87
+2.53%
4,604,798
0.91
Dec 11, 2025
4.86
4.86
4.71
4.75
4.75
-1.25%
2,705,600
0.53
Dec 10, 2025
4.86
4.86
4.70
4.81
4.81
+2.12%
3,098,703
0.59
Dec 09, 2025
4.96
4.96
4.70
4.71
4.71
-3.68%
5,849,500
1.10
Dec 08, 2025
5.00
5.00
4.86
4.89
4.89
-1.01%
2,638,284
0.48
Dec 05, 2025
4.96
4.99
4.91
4.94
4.94
-0.80%
2,260,500
0.40
Dec 04, 2025
5.00
5.00
4.94
4.98
4.98
+0.20%
2,586,880
0.45
Dec 03, 2025
5.00
5.00
4.90
4.97
4.97
-0.80%
3,349,576
0.57
Dec 02, 2025
4.91
5.01
4.89
5.01
5.01
+2.87%
8,056,446
1.36
Dec 01, 2025
4.80
4.91
4.80
4.87
4.87
+0.21%
4,808,974
0.79
Nov 28, 2025
4.80
4.89
4.80
4.86
4.86
-0.21%
2,043,500
0.33
Nov 27, 2025
4.91
4.94
4.86
4.87
4.87
-1.42%
1,555,948
0.25
Nov 26, 2025
4.82
4.94
4.82
4.94
4.94
+1.23%
3,968,928
0.61
Nov 25, 2025
4.82
4.93
4.82
4.88
4.88
+1.67%
3,540,621
0.52
Nov 24, 2025
4.79
4.80
4.71
4.80
4.80
+1.48%
16,161,960
2.37
Nov 21, 2025
4.78
4.82
4.70
4.73
4.73
-2.67%
4,420,795
0.59
Nov 20, 2025
4.87
4.87
4.80
4.86
4.86
+0.41%
3,328,268
0.44
Nov 19, 2025
4.88
4.88
4.77
4.84
4.84
+0.62%
3,172,200
0.41
Nov 18, 2025
4.93
4.93
4.79
4.81
4.81
-2.43%
4,100,420
0.52
Nov 17, 2025
4.93
4.95
4.87
4.93
4.93
-0.40%
3,286,672
0.41
Nov 14, 2025
5.04
5.04
4.92
4.95
4.95
-2.37%
4,382,291
0.52
Nov 13, 2025
4.97
5.07
4.97
5.07
5.07
+2.22%
4,346,750
0.50
Nov 12, 2025
4.98
4.99
4.92
4.96
4.96
-0.20%
4,724,726
0.52
Nov 11, 2025
4.94
4.98
4.88
4.97
4.97
+1.22%
3,716,988
0.38
Nov 10, 2025
4.88
4.96
4.86
4.91
4.91
+0.82%
5,514,768
0.49
Nov 07, 2025
4.81
4.87
4.79
4.87
4.87
+0.41%
4,631,676
0.32
Nov 06, 2025
4.84
4.86
4.78
4.85
4.85
+0.83%
4,114,434
0.29
Nov 05, 2025
4.78
4.81
4.70
4.81
4.81
+0.21%
4,019,794
0.28
Nov 04, 2025
4.93
4.93
4.79
4.80
4.80
-2.24%
5,193,209
0.36
Nov 03, 2025
4.92
4.93
4.89
4.91
4.91
-0.41%
3,757,211
0.26
Rows: