Education
About Us
Working with TipRanks
Follow Us
Fosun International Limited (HK:0656)
:0656
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4.61
4.65
4.59
4.65
4.65
+0.43%
2,339,168
0.45
Dec 16, 2025
4.76
4.76
4.58
4.63
4.63
-3.14%
4,467,500
0.84
Dec 15, 2025
4.90
4.90
4.74
4.78
4.78
-1.85%
3,618,650
0.67
Dec 12, 2025
4.79
4.88
4.73
4.87
4.87
+2.53%
4,604,798
0.84
Dec 11, 2025
4.86
4.86
4.71
4.75
4.75
-1.25%
2,705,600
0.47
Dec 10, 2025
4.86
4.86
4.70
4.81
4.81
+2.12%
3,098,703
0.54
Dec 09, 2025
4.96
4.96
4.70
4.71
4.71
-3.68%
5,849,500
0.99
Dec 08, 2025
5.00
5.00
4.86
4.89
4.89
-1.01%
2,638,284
0.44
Dec 05, 2025
4.96
4.99
4.91
4.94
4.94
-0.80%
2,260,500
0.37
Dec 04, 2025
5.00
5.00
4.94
4.98
4.98
+0.20%
2,586,880
0.41
Dec 03, 2025
5.00
5.00
4.90
4.97
4.97
-0.80%
3,349,576
0.52
Dec 02, 2025
4.91
5.01
4.89
5.01
5.01
+2.87%
8,056,446
1.25
Dec 01, 2025
4.80
4.91
4.80
4.87
4.87
+0.21%
4,808,974
0.73
Nov 28, 2025
4.80
4.89
4.80
4.86
4.86
-0.21%
2,043,500
0.29
Nov 27, 2025
4.91
4.94
4.86
4.87
4.87
-1.42%
1,555,948
0.22
Nov 26, 2025
4.82
4.94
4.82
4.94
4.94
+1.23%
3,968,928
0.51
Nov 25, 2025
4.82
4.93
4.82
4.88
4.88
+1.67%
3,540,621
0.45
Nov 24, 2025
4.79
4.80
4.71
4.80
4.80
+1.48%
16,161,960
2.05
Nov 21, 2025
4.78
4.82
4.70
4.73
4.73
-2.67%
4,420,795
0.55
Nov 20, 2025
4.87
4.87
4.80
4.86
4.86
+0.41%
3,328,268
0.40
Nov 19, 2025
4.88
4.88
4.77
4.84
4.84
+0.62%
3,172,200
0.37
Nov 18, 2025
4.93
4.93
4.79
4.81
4.81
-2.43%
4,100,420
0.46
Nov 17, 2025
4.93
4.95
4.87
4.93
4.93
-0.40%
3,286,672
0.35
Nov 14, 2025
5.04
5.04
4.92
4.95
4.95
-2.37%
4,382,291
0.44
Nov 13, 2025
4.97
5.07
4.97
5.07
5.07
+2.22%
4,346,750
0.38
Nov 12, 2025
4.98
4.99
4.92
4.96
4.96
-0.20%
4,724,726
0.33
Nov 11, 2025
4.94
4.98
4.88
4.97
4.97
+1.22%
3,716,988
0.26
Nov 10, 2025
4.88
4.96
4.86
4.91
4.91
+0.82%
5,514,768
0.38
Nov 07, 2025
4.81
4.87
4.79
4.87
4.87
+0.41%
4,631,676
0.32
Nov 06, 2025
4.84
4.86
4.78
4.85
4.85
+0.83%
4,114,434
0.28
Nov 05, 2025
4.78
4.81
4.70
4.81
4.81
+0.21%
4,019,794
0.28
Nov 04, 2025
4.93
4.93
4.79
4.80
4.80
-2.24%
5,193,209
0.36
Nov 03, 2025
4.92
4.93
4.89
4.91
4.91
-0.41%
3,757,211
0.26
Oct 31, 2025
5.00
5.00
4.90
4.93
4.93
-1.60%
9,927,877
0.69
Oct 30, 2025
5.04
5.06
4.98
5.01
5.01
-0.60%
5,863,649
0.40
Oct 28, 2025
5.09
5.10
5.00
5.04
5.04
-1.18%
5,088,173
0.35
Oct 27, 2025
5.12
5.18
5.09
5.10
5.10
-0.20%
5,132,801
0.35
Oct 24, 2025
5.13
5.20
5.08
5.11
5.11
-0.39%
3,831,773
0.26
Oct 23, 2025
5.20
5.20
5.06
5.13
5.13
-1.72%
4,258,429
0.28
Oct 22, 2025
5.18
5.22
5.14
5.22
5.22
+0.38%
3,671,725
0.24
Oct 21, 2025
5.13
5.26
5.13
5.20
5.20
+1.17%
3,821,721
0.25
Oct 20, 2025
5.01
5.15
5.01
5.14
5.14
+2.59%
3,755,655
0.24
Oct 17, 2025
5.27
5.27
4.97
5.01
5.01
-3.84%
7,985,877
0.52
Oct 16, 2025
5.25
5.29
5.19
5.21
5.21
-0.76%
2,583,303
0.17
Oct 15, 2025
5.10
5.25
5.10
5.25
5.25
+2.94%
5,325,372
0.35
Oct 14, 2025
5.26
5.29
5.07
5.10
5.10
-3.23%
9,862,319
0.65
Oct 13, 2025
5.18
5.27
5.07
5.27
5.27
-1.50%
7,143,591
0.47
Oct 10, 2025
5.48
5.48
5.33
5.35
5.35
-1.11%
5,739,988
0.38
Oct 09, 2025
5.53
5.55
5.37
5.41
5.41
-2.17%
6,317,281
0.42
Oct 08, 2025
5.58
5.58
5.37
5.53
5.53
+0.18%
6,469,284
0.43
Rows: