Fosun International Limited (HK:0656)
:0656
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.14
4.25
4.11
4.16
4.16
+0.48%
7,235,561
0.31
Apr 09, 2026
4.20
4.22
4.11
4.14
4.14
-0.96%
8,505,340
0.36
Apr 08, 2026
4.30
4.35
4.05
4.18
4.18
-2.56%
35,603,670
1.54
Apr 07, 2026
4.26
4.32
4.24
4.29
4.29
0.00%
0
0.00
Apr 06, 2026
4.26
4.32
4.24
4.29
4.29
0.00%
0
0.00
Apr 03, 2026
4.26
4.32
4.24
4.29
4.29
0.00%
0
0.00
Apr 02, 2026
4.26
4.32
4.24
4.29
4.29
+0.23%
8,484,875
0.36
Apr 01, 2026
4.21
4.40
4.14
4.28
4.28
+3.38%
22,050,109
0.95
Mar 31, 2026
4.13
4.22
4.06
4.14
4.14
+2.48%
27,327,330
1.20
Mar 30, 2026
4.06
4.14
4.02
4.04
4.04
-2.18%
18,317,189
0.81
Mar 27, 2026
3.87
4.16
3.84
4.13
4.13
+6.72%
32,723,711
1.48
Mar 26, 2026
3.85
3.88
3.80
3.87
3.87
+0.26%
15,197,320
0.69
Mar 25, 2026
3.87
3.87
3.79
3.86
3.86
+1.05%
16,492,221
0.76
Mar 24, 2026
3.71
3.86
3.65
3.82
3.82
+3.52%
20,867,090
0.98
Mar 23, 2026
3.73
3.83
3.62
3.69
3.69
-2.89%
27,596,000
1.32
Mar 20, 2026
3.82
3.85
3.77
3.80
3.80
-1.30%
30,107,930
1.47
Mar 19, 2026
3.82
3.88
3.78
3.85
3.85
-0.26%
18,068,180
0.89
Mar 18, 2026
3.90
3.90
3.78
3.86
3.86
-0.77%
23,229,930
1.16
Mar 17, 2026
3.96
4.01
3.86
3.89
3.89
-1.77%
20,282,471
1.03
Mar 16, 2026
3.93
4.01
3.90
3.96
3.96
-0.25%
20,967,850
1.08
Mar 13, 2026
3.92
4.02
3.91
3.97
3.97
-0.50%
17,918,650
0.93
Mar 12, 2026
4.03
4.06
3.90
3.99
3.99
-0.99%
22,310,330
1.18
Mar 11, 2026
3.85
4.11
3.85
4.03
4.03
+4.95%
36,132,688
1.96
Mar 10, 2026
3.85
3.96
3.82
3.84
3.84
+0.26%
27,174,100
1.51
Mar 09, 2026
3.51
3.86
3.42
3.83
3.83
+6.69%
66,780,141
3.92
Mar 06, 2026
3.61
3.68
3.57
3.59
3.59
-1.10%
36,613,910
2.21
Mar 05, 2026
3.67
3.70
3.62
3.63
3.63
+0.28%
19,153,230
1.18
Mar 04, 2026
3.76
3.76
3.59
3.62
3.62
-3.72%
35,501,941
2.25
Mar 03, 2026
3.88
3.96
3.73
3.76
3.76
-3.09%
29,566,881
1.93
Mar 02, 2026
3.79
4.00
3.78
3.88
3.88
+0.26%
75,205,680
5.30
Feb 27, 2026
3.59
3.87
3.55
3.87
3.87
+7.50%
254,598,203
24.76
Feb 26, 2026
3.73
3.78
3.59
3.60
3.60
-3.49%
46,649,070
4.85
Feb 25, 2026
3.73
3.79
3.69
3.73
3.73
0.00%
38,184,559
4.22
Feb 24, 2026
3.74
3.83
3.70
3.73
3.73
+0.54%
49,051,801
5.92
Feb 23, 2026
3.82
3.85
3.71
3.71
3.71
-2.88%
30,442,770
3.87
Feb 20, 2026
3.90
3.90
3.78
3.82
3.82
-1.55%
17,453,500
2.28
Feb 19, 2026
3.88
4.00
3.82
3.88
3.88
0.00%
0
0.00
Feb 18, 2026
3.88
4.00
3.82
3.88
3.88
0.00%
0
0.00
Feb 17, 2026
3.88
4.00
3.82
3.88
3.88
0.00%
0
0.00
Feb 16, 2026
4.00
4.00
3.82
3.88
3.88
-1.77%
5,750,900
0.72
Feb 13, 2026
4.03
4.03
3.93
3.95
3.95
-2.47%
22,239,930
2.89
Feb 12, 2026
4.11
4.12
3.98
4.05
4.05
+0.25%
13,080,620
1.73
Feb 11, 2026
4.01
4.11
3.97
4.10
4.10
+1.49%
31,457,730
4.42
Feb 10, 2026
3.94
4.05
3.94
4.04
4.04
+2.80%
17,262,240
2.50
Feb 09, 2026
3.98
4.05
3.93
3.93
3.93
-0.51%
14,446,140
2.14
Feb 06, 2026
3.99
4.00
3.94
3.95
3.95
-2.47%
10,171,950
1.53
Feb 05, 2026
4.02
4.05
3.92
4.05
4.05
+1.00%
12,824,690
1.96
Feb 04, 2026
4.12
4.12
3.98
4.01
4.01
-2.67%
14,601,350
2.29
Feb 03, 2026
4.12
4.14
4.00
4.12
4.12
0.00%
12,904,230
2.07
Feb 02, 2026
4.16
4.17
4.04
4.12
4.12
-0.96%
13,711,880
2.25
Rows: