Education
About Us
Working with TipRanks
Follow Us
Carry Wealth Holdings Limited (HK:0643)
:0643
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.26
0.26
0.25
0.25
0.25
0.00%
430,000
0.14
Dec 22, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
670,000
0.22
Dec 19, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
490,000
0.16
Dec 18, 2025
0.26
0.26
0.25
0.25
0.25
0.00%
700,000
0.23
Dec 17, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
270,000
0.09
Dec 16, 2025
0.26
0.26
0.25
0.25
0.25
-3.85%
100,000
0.03
Dec 15, 2025
0.26
0.26
0.26
0.26
0.26
+1.96%
50,000
0.02
Dec 12, 2025
0.26
0.26
0.24
0.26
0.26
+2.82%
1,820,000
0.60
Dec 11, 2025
0.25
0.26
0.25
0.25
0.25
-0.80%
400,000
0.13
Dec 10, 2025
0.24
0.26
0.24
0.25
0.25
+4.17%
900,000
0.30
Dec 09, 2025
0.26
0.26
0.24
0.24
0.24
-5.88%
2,000,000
0.67
Dec 08, 2025
0.27
0.27
0.26
0.26
0.26
-3.77%
840,000
0.28
Dec 05, 2025
0.27
0.27
0.27
0.27
0.26
-1.85%
710,000
0.21
Dec 04, 2025
0.27
0.28
0.26
0.27
0.27
0.00%
2,750,000
0.81
Dec 03, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
860,000
0.25
Dec 02, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
1,340,000
0.39
Dec 01, 2025
0.27
0.29
0.27
0.28
0.28
+1.82%
2,810,000
0.83
Nov 28, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
1,040,000
0.30
Nov 27, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
1,990,000
0.58
Nov 26, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
910,000
0.25
Nov 25, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
740,000
0.18
Nov 24, 2025
0.28
0.30
0.28
0.29
0.28
+3.64%
1,760,000
0.41
Nov 21, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
1,235,000
0.28
Nov 20, 2025
0.27
0.30
0.26
0.28
0.28
+1.85%
930,000
0.21
Nov 19, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
1,070,000
0.22
Nov 18, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
1,390,000
0.28
Nov 17, 2025
0.29
0.30
0.28
0.28
0.28
-1.75%
2,300,000
0.45
Nov 14, 2025
0.26
0.31
0.26
0.29
0.28
+3.64%
3,435,000
0.68
Nov 13, 2025
0.30
0.30
0.27
0.28
0.28
-6.78%
3,380,000
0.65
Nov 12, 2025
0.32
0.32
0.28
0.30
0.30
-4.84%
10,520,000
2.02
Nov 11, 2025
0.21
0.34
0.21
0.31
0.31
+46.92%
54,220,000
11.83
Nov 10, 2025
0.20
0.23
0.20
0.21
0.21
+7.65%
5,420,000
1.20
Nov 07, 2025
0.22
0.22
0.19
0.20
0.20
-13.27%
17,510,000
4.02
Nov 06, 2025
0.25
0.25
0.22
0.23
0.23
-11.37%
5,740,000
1.31
Nov 05, 2025
0.30
0.30
0.25
0.26
0.26
-15.00%
10,390,000
2.45
Nov 04, 2025
0.30
0.32
0.28
0.30
0.30
-4.76%
5,370,000
1.22
Nov 03, 2025
0.38
0.40
0.30
0.32
0.32
-19.23%
7,915,000
1.83
Oct 31, 2025
0.49
0.50
0.38
0.39
0.39
-19.59%
7,250,000
1.67
Oct 30, 2025
0.52
0.55
0.47
0.49
0.48
-6.73%
6,260,000
1.47
Oct 28, 2025
0.43
0.59
0.42
0.52
0.52
-18.75%
8,250,000
2.00
Oct 27, 2025
0.68
0.68
0.40
0.45
0.44
-30.47%
18,780,000
4.85
Oct 24, 2025
0.64
0.69
0.58
0.64
0.64
0.00%
0
0.00
Oct 23, 2025
0.64
0.69
0.58
0.64
0.64
0.00%
0
0.00
Oct 22, 2025
0.64
0.69
0.58
0.64
0.64
0.00%
0
0.00
Oct 21, 2025
0.64
0.69
0.58
0.64
0.64
0.00%
0
0.00
Oct 20, 2025
0.64
0.69
0.58
0.64
0.64
0.00%
0
0.00
Oct 17, 2025
0.64
0.69
0.58
0.64
0.64
0.00%
0
0.00
Oct 16, 2025
0.64
0.69
0.58
0.64
0.64
0.00%
0
0.00
Oct 15, 2025
0.64
0.69
0.58
0.64
0.64
0.00%
0
0.00
Oct 14, 2025
0.64
0.69
0.58
0.64
0.64
0.00%
0
0.00
Rows: