Education
About Us
Working with TipRanks
Follow Us
CHK Oil (HK:0632)
:0632
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.16
0.18
0.16
0.17
0.17
+8.18%
16,736,010
1.19
Dec 23, 2025
0.16
0.16
0.15
0.16
0.16
-1.24%
27,724,980
2.01
Dec 22, 2025
0.17
0.18
0.16
0.16
0.16
-7.47%
27,380,000
2.02
Dec 19, 2025
0.19
0.20
0.17
0.17
0.17
-9.38%
25,307,500
1.90
Dec 18, 2025
0.21
0.23
0.19
0.19
0.19
-7.69%
21,502,000
1.64
Dec 17, 2025
0.19
0.21
0.19
0.21
0.21
+8.33%
23,150,039
1.79
Dec 16, 2025
0.19
0.19
0.18
0.19
0.19
+1.05%
21,174,240
1.66
Dec 15, 2025
0.18
0.20
0.18
0.19
0.19
+4.97%
23,466,000
1.87
Dec 12, 2025
0.19
0.20
0.18
0.18
0.18
-4.23%
24,410,000
1.98
Dec 11, 2025
0.22
0.22
0.15
0.19
0.19
-13.70%
46,222,602
3.93
Dec 10, 2025
0.26
0.26
0.21
0.22
0.22
-12.40%
19,016,000
1.63
Dec 09, 2025
0.29
0.29
0.25
0.25
0.25
-13.79%
12,400,000
1.06
Dec 08, 2025
0.32
0.33
0.26
0.29
0.29
-12.12%
17,952,000
1.55
Dec 05, 2025
0.35
0.36
0.33
0.33
0.33
-4.35%
12,482,000
1.08
Dec 04, 2025
0.35
0.35
0.34
0.35
0.34
-1.43%
13,074,000
1.13
Dec 03, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
12,714,000
1.10
Dec 02, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
11,868,000
1.03
Dec 01, 2025
0.35
0.37
0.35
0.36
0.36
+1.41%
12,188,060
1.07
Nov 28, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
12,194,000
1.07
Nov 27, 2025
0.36
0.36
0.36
0.36
0.36
-2.74%
11,582,240
1.02
Nov 26, 2025
0.36
0.37
0.36
0.37
0.36
+4.29%
14,888,410
1.32
Nov 25, 2025
0.36
0.37
0.35
0.35
0.35
-2.78%
14,104,000
1.26
Nov 24, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
14,430,160
1.30
Nov 21, 2025
0.39
0.39
0.36
0.36
0.36
-7.69%
11,928,000
1.08
Nov 20, 2025
0.39
0.41
0.39
0.39
0.39
-1.27%
11,686,000
1.06
Nov 19, 2025
0.39
0.40
0.38
0.40
0.40
+1.28%
12,736,000
1.16
Nov 18, 2025
0.41
0.41
0.39
0.39
0.39
-6.02%
11,416,000
1.04
Nov 17, 2025
0.41
0.42
0.40
0.42
0.42
+1.22%
11,964,580
1.10
Nov 14, 2025
0.40
0.41
0.40
0.41
0.41
+5.13%
11,846,000
1.09
Nov 13, 2025
0.41
0.41
0.39
0.39
0.39
-6.02%
11,380,000
1.05
Nov 12, 2025
0.39
0.42
0.39
0.42
0.42
+7.79%
12,026,000
1.11
Nov 11, 2025
0.45
0.45
0.37
0.39
0.38
-3.75%
12,389,000
1.15
Nov 10, 2025
0.41
0.41
0.39
0.40
0.40
+2.56%
11,882,950
1.11
Nov 07, 2025
0.39
0.40
0.39
0.39
0.39
-1.27%
10,832,000
1.02
Nov 06, 2025
0.39
0.41
0.39
0.40
0.40
0.00%
12,532,000
1.18
Nov 05, 2025
0.39
0.40
0.38
0.40
0.40
0.00%
10,162,000
0.96
Nov 04, 2025
0.40
0.41
0.40
0.40
0.40
-2.47%
11,952,000
1.13
Nov 03, 2025
0.41
0.41
0.40
0.41
0.40
+1.25%
10,918,000
1.04
Oct 31, 2025
0.40
0.40
0.39
0.40
0.40
+1.27%
11,442,090
1.09
Oct 30, 2025
0.40
0.41
0.40
0.40
0.40
-2.47%
11,156,000
1.07
Oct 28, 2025
0.41
0.42
0.40
0.41
0.40
0.00%
10,504,000
1.01
Oct 27, 2025
0.42
0.42
0.41
0.41
0.40
-1.22%
11,638,000
1.12
Oct 24, 2025
0.41
0.43
0.41
0.41
0.41
0.00%
11,892,600
1.15
Oct 23, 2025
0.41
0.44
0.41
0.41
0.41
-3.53%
10,698,000
1.04
Oct 22, 2025
0.40
0.44
0.40
0.43
0.42
+3.66%
10,892,000
1.06
Oct 21, 2025
0.40
0.41
0.40
0.41
0.41
+2.50%
10,772,300
1.06
Oct 20, 2025
0.40
0.41
0.39
0.40
0.40
+1.27%
12,080,000
1.19
Oct 17, 2025
0.42
0.42
0.39
0.40
0.40
-4.82%
11,420,000
1.13
Oct 16, 2025
0.41
0.42
0.41
0.42
0.42
+3.75%
10,124,500
1.01
Oct 15, 2025
0.42
0.42
0.40
0.40
0.40
-3.61%
10,072,000
1.00
Rows: