CHK Oil (HK:0632)
:0632
Want to see HK:0632 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
0.24
0.26
0.23
0.24
0.24
+2.09%
2,828,000
0.12
May 25, 2026
0.24
0.25
0.23
0.24
0.24
0.00%
0
0.00
May 22, 2026
0.24
0.25
0.23
0.24
0.24
-3.24%
2,824,000
0.12
May 21, 2026
0.26
0.26
0.24
0.25
0.25
-3.14%
4,950,000
0.21
May 20, 2026
0.23
0.26
0.23
0.26
0.26
+9.91%
4,999,000
0.21
May 19, 2026
0.24
0.24
0.23
0.23
0.23
-4.13%
2,791,000
0.12
May 18, 2026
0.24
0.27
0.23
0.24
0.24
+2.98%
5,332,000
0.23
May 15, 2026
0.22
0.24
0.21
0.24
0.24
+6.82%
6,997,800
0.30
May 14, 2026
0.22
0.22
0.20
0.22
0.22
-0.90%
4,872,000
0.21
May 13, 2026
0.23
0.23
0.22
0.22
0.22
-2.63%
5,382,000
0.22
May 12, 2026
0.23
0.23
0.23
0.23
0.23
-2.15%
3,773,000
0.16
May 11, 2026
0.24
0.24
0.23
0.23
0.23
-3.32%
11,062,000
0.45
May 08, 2026
0.24
0.26
0.24
0.24
0.24
-0.41%
6,424,480
0.26
May 07, 2026
0.26
0.26
0.24
0.24
0.24
-6.92%
12,390,000
0.50
May 06, 2026
0.27
0.27
0.25
0.26
0.26
-1.89%
8,544,000
0.34
May 05, 2026
0.27
0.28
0.26
0.27
0.27
-1.85%
5,070,180
0.20
May 04, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
10,328,000
0.41
May 01, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Apr 30, 2026
0.30
0.30
0.29
0.29
0.29
+1.75%
7,317,120
0.28
Apr 29, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
8,942,000
0.35
Apr 28, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
7,294,000
0.28
Apr 27, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
10,866,600
0.41
Apr 24, 2026
0.32
0.32
0.30
0.31
0.31
-3.17%
11,036,000
0.41
Apr 23, 2026
0.29
0.33
0.28
0.32
0.32
+8.62%
18,062,000
0.67
Apr 22, 2026
0.31
0.31
0.29
0.29
0.29
-1.69%
7,076,120
0.26
Apr 21, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
10,340,500
0.38
Apr 20, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
11,090,000
0.40
Apr 17, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
5,303,000
0.19
Apr 16, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
12,171,000
0.43
Apr 15, 2026
0.31
0.32
0.30
0.31
0.31
-3.13%
12,338,000
0.44
Apr 14, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
9,360,000
0.33
Apr 13, 2026
0.35
0.36
0.33
0.34
0.34
+4.62%
10,130,000
0.35
Apr 10, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
11,628,000
0.40
Apr 09, 2026
0.32
0.34
0.32
0.32
0.32
+1.61%
17,270,000
0.59
Apr 08, 2026
0.36
0.36
0.31
0.31
0.31
-15.07%
14,124,910
0.48
Apr 07, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
17,668,000
0.58
Apr 01, 2026
0.38
0.38
0.36
0.37
0.37
-3.95%
13,484,000
0.44
Mar 31, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
12,644,000
0.41
Mar 30, 2026
0.42
0.43
0.38
0.40
0.40
+1.28%
11,424,000
0.37
Mar 27, 2026
0.39
0.39
0.37
0.39
0.39
+1.30%
12,360,980
0.40
Mar 26, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
13,500,500
0.44
Mar 25, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
15,417,000
0.50
Mar 24, 2026
0.38
0.41
0.36
0.39
0.39
-2.50%
13,262,020
0.43
Mar 23, 2026
0.42
0.43
0.38
0.40
0.40
+1.27%
21,292,000
0.70
Mar 20, 2026
0.40
0.40
0.39
0.40
0.40
-5.95%
11,340,000
0.37
Mar 19, 2026
0.44
0.46
0.40
0.42
0.42
+10.53%
20,906,000
0.68
Mar 18, 2026
0.40
0.40
0.37
0.38
0.38
-5.00%
11,873,500
0.38
Rows: