CHK Oil (HK:0632)
:0632
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
11,628,000
0.40
Apr 09, 2026
0.32
0.34
0.32
0.32
0.32
+1.61%
17,270,000
0.59
Apr 08, 2026
0.36
0.36
0.31
0.31
0.31
-15.07%
14,124,910
0.48
Apr 07, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
17,668,000
0.58
Apr 01, 2026
0.38
0.38
0.36
0.37
0.37
-3.95%
13,484,000
0.44
Mar 31, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
12,644,000
0.41
Mar 30, 2026
0.42
0.43
0.38
0.40
0.40
+1.28%
11,424,000
0.37
Mar 27, 2026
0.39
0.39
0.37
0.39
0.39
+1.30%
12,360,980
0.40
Mar 26, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
13,500,500
0.44
Mar 25, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
15,417,000
0.50
Mar 24, 2026
0.38
0.41
0.36
0.39
0.39
-2.50%
13,262,020
0.43
Mar 23, 2026
0.42
0.43
0.38
0.40
0.40
+1.27%
21,292,000
0.70
Mar 20, 2026
0.40
0.40
0.39
0.40
0.40
-5.95%
11,340,000
0.37
Mar 19, 2026
0.44
0.46
0.40
0.42
0.42
+10.53%
20,906,000
0.68
Mar 18, 2026
0.40
0.40
0.37
0.38
0.38
-5.00%
11,873,500
0.38
Mar 17, 2026
0.44
0.44
0.40
0.40
0.40
-9.09%
19,880,000
0.64
Mar 16, 2026
0.47
0.48
0.43
0.44
0.44
-3.30%
10,672,000
0.34
Mar 13, 2026
0.49
0.50
0.43
0.46
0.46
-2.15%
13,433,000
0.43
Mar 12, 2026
0.50
0.52
0.46
0.47
0.47
+1.09%
35,501,578
1.14
Mar 11, 2026
0.46
0.47
0.42
0.46
0.46
+1.10%
25,042,000
0.80
Mar 10, 2026
0.45
0.48
0.35
0.46
0.46
-12.50%
52,380,020
1.69
Mar 09, 2026
0.50
0.75
0.49
0.52
0.52
+19.54%
98,060,562
3.29
Mar 06, 2026
0.44
0.49
0.42
0.44
0.44
+4.82%
43,182,000
1.47
Mar 05, 2026
0.50
0.52
0.39
0.42
0.42
-11.70%
82,362,000
2.91
Mar 04, 2026
0.93
0.93
0.47
0.47
0.47
-47.19%
124,332,797
4.69
Mar 03, 2026
0.69
1.12
0.69
0.89
0.89
+48.33%
239,446,000
10.44
Mar 02, 2026
0.26
0.61
0.26
0.60
0.60
+154.24%
189,658,500
9.43
Feb 27, 2026
0.24
0.24
0.22
0.24
0.24
+0.43%
19,828,000
0.99
Feb 26, 2026
0.23
0.24
0.23
0.24
0.24
+0.43%
19,474,000
0.98
Feb 25, 2026
0.24
0.25
0.23
0.23
0.23
-1.68%
19,231,801
0.97
Feb 24, 2026
0.24
0.26
0.23
0.24
0.24
-0.83%
20,960,000
1.07
Feb 23, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
20,236,000
1.04
Feb 20, 2026
0.23
0.25
0.23
0.24
0.24
+7.62%
20,504,000
1.06
Feb 19, 2026
0.22
0.23
0.21
0.22
0.22
0.00%
0
0.00
Feb 18, 2026
0.22
0.23
0.21
0.22
0.22
0.00%
0
0.00
Feb 17, 2026
0.22
0.23
0.21
0.22
0.22
0.00%
0
0.00
Feb 16, 2026
0.21
0.23
0.21
0.22
0.22
+5.19%
14,622,750
0.73
Feb 13, 2026
0.24
0.24
0.21
0.21
0.21
-11.30%
21,584,000
1.09
Feb 12, 2026
0.25
0.26
0.23
0.24
0.24
+1.70%
19,798,000
1.00
Feb 11, 2026
0.24
0.25
0.23
0.25
0.25
+4.26%
20,104,020
1.03
Feb 10, 2026
0.24
0.27
0.23
0.24
0.24
+1.29%
20,609,779
1.06
Feb 09, 2026
0.22
0.24
0.22
0.23
0.23
+4.98%
19,646,000
1.02
Feb 06, 2026
0.24
0.24
0.22
0.22
0.22
-6.36%
19,474,119
1.01
Feb 05, 2026
0.25
0.25
0.23
0.24
0.24
-3.67%
20,094,020
1.05
Feb 04, 2026
0.24
0.25
0.23
0.25
0.25
+2.08%
20,103,381
1.06
Feb 03, 2026
0.24
0.25
0.23
0.24
0.24
+3.90%
20,902,000
1.11
Feb 02, 2026
0.23
0.24
0.22
0.23
0.23
-2.12%
19,400,301
1.04
Rows: