tiprankstipranks
Yue Da International Holdings Limited (HK:0629)
:0629
Hong Kong Market
0629
Yue Da International Holdings Limited
RESEARCH TOOLSreports

Yue Da International Holdings Limited (0629) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
100,000
1.52
Apr 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
223,000
3.16
Apr 09, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
Apr 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
15,000
0.21
Apr 07, 2026
0.30
0.33
0.29
0.30
0.30
0.00%
0
0.00
Apr 06, 2026
0.30
0.33
0.29
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.33
0.29
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.33
0.29
0.30
0.30
0.00%
0
0.00
Apr 01, 2026
0.35
0.35
0.30
0.30
0.30
-9.09%
924,000
12.11
Mar 31, 2026
0.31
0.33
0.31
0.33
0.33
+10.00%
110,000
1.48
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
20,000
0.26
Mar 27, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
6,000
0.08
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
407,000
4.68
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
450,000
5.64
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
228,000
2.99
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
171,000
2.23
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
204,000
2.78
Mar 19, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Mar 18, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Mar 17, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Mar 16, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Mar 13, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Mar 12, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Mar 11, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Mar 10, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Mar 09, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Mar 06, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Mar 05, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
29,000
0.33
Mar 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,000
0.01
Mar 03, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 02, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Feb 27, 2026
0.28
0.30
0.28
0.30
0.30
+15.38%
62,000
0.70
Feb 26, 2026
0.26
0.28
0.25
0.26
0.26
0.00%
0
0.00
Feb 25, 2026
0.27
0.27
0.26
0.26
0.26
-7.14%
77,000
0.86
Feb 24, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
51,000
0.58
Feb 23, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Feb 20, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Feb 19, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Feb 18, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Feb 17, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Feb 16, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Feb 13, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Feb 12, 2026
0.27
0.27
0.27
0.27
0.27
-6.90%
49,000
0.48
Feb 11, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
100,000
1.00
Feb 10, 2026
0.29
0.29
0.28
0.29
0.29
-3.33%
0
0.00
Feb 09, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 06, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 05, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 04, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 03, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Rows:
50