Education
About Us
Working with TipRanks
Follow Us
Yue Da International Holdings Limited (HK:0629)
:0629
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
204,000
2.78
Mar 19, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Mar 18, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Mar 17, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Mar 16, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Mar 13, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Mar 12, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Mar 11, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Mar 10, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Mar 09, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Mar 06, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Mar 05, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
29,000
0.33
Mar 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,000
0.01
Mar 03, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Mar 02, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Feb 27, 2026
0.28
0.30
0.28
0.30
0.30
+15.38%
62,000
0.70
Feb 26, 2026
0.26
0.28
0.25
0.26
0.26
0.00%
0
0.00
Feb 25, 2026
0.27
0.27
0.26
0.26
0.26
-7.14%
77,000
0.86
Feb 24, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
51,000
0.58
Feb 23, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Feb 20, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Feb 19, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Feb 18, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Feb 17, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Feb 16, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Feb 13, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Feb 12, 2026
0.27
0.27
0.27
0.27
0.27
-6.90%
49,000
0.48
Feb 11, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
100,000
1.00
Feb 10, 2026
0.29
0.29
0.28
0.29
0.29
-3.33%
0
0.00
Feb 09, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 06, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 05, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 04, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 03, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 02, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Jan 30, 2026
0.28
0.30
0.28
0.30
0.30
+7.14%
225,000
1.80
Jan 29, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
7,000
0.05
Jan 28, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Jan 27, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
107,000
0.79
Jan 26, 2026
0.30
0.31
0.30
0.31
0.31
+8.77%
120,000
0.90
Jan 23, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jan 22, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
4,000
0.03
Jan 21, 2026
0.30
0.30
0.29
0.29
0.29
-1.72%
94,000
0.70
Jan 20, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jan 19, 2026
0.30
0.31
0.29
0.29
0.29
+1.75%
104,000
0.78
Jan 16, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jan 15, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Jan 14, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
351,000
2.65
Jan 13, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
530,000
4.26
Jan 12, 2026
0.31
0.31
0.30
0.30
0.30
+1.69%
110,000
0.87
Rows: