tiprankstipranks
Yue Da International Holdings Limited (HK:0629)
:0629
Hong Kong Market
0629
Yue Da International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0629 full AI Analyst Report?

Yue Da International Holdings Limited (0629) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.30
0.34
0.30
0.30
0.30
-1.67%
3,841,000
40.33
Jun 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
860,000
10.54
Jun 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
240,000
3.09
Jun 03, 2026
0.30
0.30
0.29
0.30
0.30
+9.09%
32,000
0.41
Jun 02, 2026
0.28
0.29
0.27
0.28
0.28
-5.17%
131,000
1.73
Jun 01, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
313,000
4.43
May 29, 2026
0.30
0.30
0.30
0.30
0.30
+2.08%
13,000
0.18
May 28, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
85,000
1.23
May 27, 2026
0.30
0.30
0.30
0.30
0.29
-1.70%
79,000
1.15
May 26, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
25,000
0.37
May 25, 2026
0.30
0.30
0.27
0.30
0.29
0.00%
0
0.00
May 22, 2026
0.30
0.30
0.27
0.30
0.29
0.00%
0
0.00
May 21, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
72,000
1.04
May 20, 2026
0.30
0.31
0.28
0.30
0.29
0.00%
0
0.00
May 19, 2026
0.30
0.30
0.30
0.30
0.29
-4.85%
5,000
0.07
May 18, 2026
0.35
0.35
0.28
0.32
0.31
+10.75%
119,000
1.77
May 15, 2026
0.29
0.29
0.29
0.29
0.28
+1.82%
90,000
1.36
May 14, 2026
0.30
0.30
0.27
0.28
0.27
-6.80%
69,000
1.06
May 13, 2026
0.30
0.33
0.30
0.30
0.29
0.00%
0
0.00
May 12, 2026
0.30
0.30
0.30
0.30
0.29
+1.73%
32,000
0.49
May 11, 2026
0.30
0.30
0.27
0.30
0.29
0.00%
0
0.00
May 08, 2026
0.30
0.30
0.27
0.30
0.29
0.00%
0
0.00
May 07, 2026
0.30
0.34
0.27
0.30
0.29
0.00%
0
0.00
May 06, 2026
0.30
0.30
0.27
0.30
0.29
0.00%
0
0.00
May 05, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
90,333
1.38
May 04, 2026
0.30
0.30
0.27
0.30
0.29
-1.70%
0
0.00
May 01, 2026
0.30
0.33
0.33
0.30
0.29
0.00%
0
0.00
Apr 30, 2026
0.33
0.33
0.33
0.30
0.29
+3.52%
1,000
0.02
Apr 29, 2026
0.29
0.29
0.29
0.29
0.28
+1.79%
1,000
0.01
Apr 28, 2026
0.29
0.29
0.27
0.29
0.28
0.00%
0
0.00
Apr 27, 2026
0.29
0.29
0.29
0.29
0.28
-1.76%
58,000
0.85
Apr 24, 2026
0.29
0.31
0.27
0.29
0.28
0.00%
0
0.00
Apr 23, 2026
0.29
0.31
0.27
0.29
0.28
0.00%
0
0.00
Apr 22, 2026
0.29
0.29
0.29
0.29
0.28
0.00%
60,000
0.85
Apr 21, 2026
0.29
0.31
0.28
0.29
0.28
0.00%
0
0.00
Apr 20, 2026
0.29
0.30
0.27
0.29
0.28
0.00%
0
0.00
Apr 17, 2026
0.29
0.30
0.27
0.29
0.28
0.00%
0
0.00
Apr 16, 2026
0.30
0.30
0.29
0.29
0.28
-1.73%
388,000
5.73
Apr 15, 2026
0.29
0.30
0.29
0.30
0.29
+3.58%
228,000
3.56
Apr 14, 2026
0.28
0.29
0.28
0.29
0.28
+1.82%
150,000
2.43
Apr 13, 2026
0.29
0.29
0.28
0.28
0.27
-6.80%
100,000
1.52
Apr 10, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
223,000
3.16
Apr 09, 2026
0.30
0.32
0.29
0.30
0.29
0.00%
0
0.00
Apr 08, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
15,000
0.21
Apr 07, 2026
0.30
0.33
0.29
0.30
0.29
0.00%
0
0.00
Apr 06, 2026
0.30
0.33
0.29
0.30
0.29
0.00%
0
0.00
Apr 03, 2026
0.30
0.33
0.29
0.30
0.29
0.00%
0
0.00
Apr 02, 2026
0.30
0.33
0.29
0.30
0.29
0.00%
0
0.00
Apr 01, 2026
0.35
0.35
0.30
0.30
0.29
-8.98%
924,000
12.11
Mar 31, 2026
0.31
0.33
0.31
0.33
0.32
+9.86%
110,000
1.48
Rows:
50