Gome Finance Technology Co Ltd (HK:0628)
:0628
Want to see HK:0628 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.50
0.52
0.48
0.52
0.52
+7.22%
30,462,000
1.67
May 19, 2026
0.52
0.52
0.49
0.49
0.49
-4.90%
41,796,000
2.37
May 18, 2026
0.57
0.57
0.50
0.51
0.51
-10.53%
40,024,000
2.36
May 15, 2026
0.57
0.60
0.55
0.57
0.57
+1.79%
28,405,600
1.72
May 14, 2026
0.55
0.59
0.54
0.56
0.56
+1.82%
27,852,000
1.73
May 13, 2026
0.51
0.56
0.50
0.55
0.55
+7.84%
29,894,400
1.92
May 12, 2026
0.50
0.53
0.47
0.51
0.51
+3.03%
33,680,000
2.23
May 11, 2026
0.48
0.53
0.48
0.50
0.50
+1.02%
33,150,000
2.28
May 08, 2026
0.48
0.51
0.47
0.49
0.49
+5.38%
31,960,961
2.28
May 07, 2026
0.46
0.47
0.45
0.47
0.47
+2.20%
34,222,238
2.53
May 06, 2026
0.42
0.46
0.41
0.46
0.46
+9.64%
27,902,000
2.14
May 05, 2026
0.43
0.44
0.41
0.42
0.42
0.00%
36,296,000
2.91
May 04, 2026
0.43
0.44
0.40
0.42
0.42
-1.19%
36,134,000
3.03
May 01, 2026
0.42
0.48
0.40
0.42
0.42
0.00%
0
0.00
Apr 30, 2026
0.48
0.48
0.40
0.42
0.42
-12.50%
39,758,000
3.52
Apr 29, 2026
0.45
0.52
0.45
0.48
0.48
+7.87%
31,651,039
2.93
Apr 28, 2026
0.39
0.47
0.37
0.45
0.45
+14.10%
40,129,199
3.95
Apr 27, 2026
0.40
0.41
0.38
0.39
0.39
0.00%
30,654,000
3.17
Apr 24, 2026
0.40
0.42
0.35
0.39
0.39
+4.00%
33,742,000
3.69
Apr 23, 2026
0.37
0.43
0.36
0.38
0.38
+5.63%
38,886,000
4.57
Apr 22, 2026
0.33
0.37
0.33
0.36
0.36
+1.43%
42,890,000
5.47
Apr 21, 2026
0.39
0.39
0.33
0.35
0.35
-4.11%
44,654,000
6.26
Apr 20, 2026
0.39
0.39
0.34
0.37
0.37
-1.35%
41,384,000
6.39
Apr 17, 2026
0.38
0.40
0.35
0.37
0.37
-2.63%
29,018,480
4.82
Apr 16, 2026
0.41
0.43
0.35
0.38
0.38
-7.32%
27,644,000
4.95
Apr 15, 2026
0.46
0.60
0.39
0.41
0.41
-10.87%
25,638,000
4.95
Apr 14, 2026
0.37
0.51
0.37
0.46
0.46
+26.03%
24,604,320
5.14
Apr 13, 2026
0.31
0.42
0.31
0.37
0.37
+19.67%
35,305,922
8.33
Apr 10, 2026
0.32
0.32
0.30
0.31
0.31
-1.61%
34,318,641
9.29
Apr 09, 2026
0.31
0.32
0.25
0.31
0.31
+3.33%
37,094,000
11.93
Apr 08, 2026
0.27
0.31
0.24
0.30
0.30
+15.38%
32,214,000
12.41
Apr 07, 2026
0.23
0.27
0.23
0.26
0.26
0.00%
0
0.00
Apr 06, 2026
0.23
0.27
0.23
0.26
0.26
0.00%
0
0.00
Apr 03, 2026
0.23
0.27
0.23
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.23
0.27
0.23
0.26
0.26
+11.11%
21,184,080
9.31
Apr 01, 2026
0.24
0.24
0.23
0.23
0.23
-1.68%
21,494,000
11.10
Mar 31, 2026
0.24
0.24
0.23
0.24
0.24
-0.42%
21,362,000
13.37
Mar 30, 2026
0.27
0.27
0.24
0.24
0.24
-6.27%
21,184,000
16.73
Mar 27, 2026
0.25
0.27
0.23
0.26
0.26
+6.69%
13,694,000
12.83
Mar 26, 2026
0.24
0.24
0.23
0.24
0.24
+1.27%
13,056,000
15.14
Mar 25, 2026
0.24
0.24
0.23
0.24
0.24
-1.26%
9,316,240
13.04
Mar 24, 2026
0.23
0.25
0.23
0.24
0.24
+6.22%
10,502,000
19.18
Mar 23, 2026
0.25
0.25
0.23
0.23
0.23
-5.46%
9,470,000
23.79
Mar 20, 2026
0.25
0.25
0.24
0.24
0.24
-2.86%
6,488,000
21.47
Mar 19, 2026
0.17
0.31
0.17
0.25
0.25
+44.12%
8,224,000
47.89
Mar 18, 2026
0.17
0.17
0.17
0.17
0.17
0.00%
64,000
0.37
Mar 17, 2026
0.16
0.17
0.16
0.17
0.17
0.00%
684,800
4.27
Mar 16, 2026
0.18
0.18
0.16
0.17
0.17
-5.03%
506,000
3.19
Mar 13, 2026
0.18
0.18
0.17
0.18
0.18
0.00%
160
<0.01
Mar 12, 2026
0.18
0.18
0.16
0.18
0.18
-0.56%
414,000
2.65
Rows: