Education
About Us
Working with TipRanks
Follow Us
Eminence Enterprise Limited (HK:0616)
:0616
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
0.36
0.37
0.34
0.35
0.35
-1.41%
5,825,412
0.52
Jan 06, 2026
0.35
0.38
0.35
0.36
0.36
+2.90%
12,200,720
1.11
Jan 05, 2026
0.38
0.40
0.35
0.35
0.35
-6.76%
13,375,020
1.24
Jan 02, 2026
0.38
0.39
0.36
0.37
0.37
0.00%
8,514,500
0.80
Dec 31, 2025
0.40
0.40
0.36
0.37
0.37
0.00%
2,620,000
0.25
Dec 30, 2025
0.38
0.39
0.36
0.37
0.37
-1.33%
11,795,000
1.13
Dec 29, 2025
0.43
0.43
0.36
0.38
0.38
-1.32%
31,751,400
3.17
Dec 24, 2025
0.36
0.39
0.35
0.38
0.38
+8.57%
11,300,000
1.13
Dec 23, 2025
0.32
0.35
0.31
0.35
0.35
+6.06%
8,270,003
0.82
Dec 22, 2025
0.41
0.41
0.32
0.33
0.33
-9.59%
31,167,660
3.24
Dec 19, 2025
0.36
0.38
0.35
0.37
0.36
+4.29%
12,925,000
1.35
Dec 18, 2025
0.39
0.39
0.34
0.35
0.35
-4.11%
19,360,000
2.05
Dec 17, 2025
0.34
0.39
0.33
0.37
0.36
+8.96%
29,025,000
3.12
Dec 16, 2025
0.34
0.36
0.33
0.34
0.34
-2.90%
17,810,000
1.84
Dec 15, 2025
0.34
0.37
0.33
0.35
0.34
+1.47%
11,100,000
1.11
Dec 12, 2025
0.34
0.35
0.32
0.34
0.34
+1.49%
10,255,000
1.00
Dec 11, 2025
0.32
0.35
0.32
0.34
0.34
+1.52%
13,166,370
1.29
Dec 10, 2025
0.34
0.38
0.33
0.33
0.33
-1.49%
27,023,750
2.57
Dec 09, 2025
0.37
0.38
0.31
0.34
0.34
-9.46%
35,425,070
3.40
Dec 08, 2025
0.31
0.41
0.30
0.37
0.37
+21.31%
57,341,246
5.06
Dec 05, 2025
0.26
0.31
0.25
0.31
0.30
+22.49%
30,800,100
2.32
Dec 04, 2025
0.25
0.28
0.25
0.25
0.25
+6.87%
22,285,000
1.65
Dec 03, 2025
0.23
0.25
0.23
0.23
0.23
+2.19%
3,425,051
0.25
Dec 02, 2025
0.25
0.25
0.22
0.23
0.23
0.00%
1,300,000
0.09
Dec 01, 2025
0.25
0.25
0.23
0.23
0.23
-0.87%
905,000
0.06
Nov 28, 2025
0.25
0.25
0.22
0.23
0.23
-2.54%
1,840,000
0.12
Nov 27, 2025
0.27
0.27
0.23
0.24
0.24
-4.84%
5,180,000
0.32
Nov 26, 2025
0.23
0.28
0.23
0.25
0.25
+5.98%
18,963,000
1.17
Nov 25, 2025
0.23
0.24
0.22
0.23
0.23
+5.41%
2,280,000
0.14
Nov 24, 2025
0.22
0.22
0.22
0.22
0.22
+1.83%
215,000
0.01
Nov 21, 2025
0.23
0.23
0.21
0.22
0.22
+1.40%
9,708,750
0.60
Nov 20, 2025
0.23
0.23
0.21
0.22
0.22
-5.29%
2,360,000
0.14
Nov 19, 2025
0.24
0.24
0.22
0.23
0.23
+0.44%
1,730,000
0.11
Nov 18, 2025
0.24
0.24
0.22
0.23
0.23
+2.73%
10,734,000
0.66
Nov 17, 2025
0.22
0.23
0.21
0.22
0.22
+6.28%
2,215,000
0.14
Nov 14, 2025
0.21
0.23
0.20
0.21
0.21
-0.48%
1,525,000
0.09
Nov 13, 2025
0.23
0.23
0.21
0.21
0.21
-0.95%
1,600,000
0.09
Nov 12, 2025
0.23
0.23
0.21
0.21
0.21
-3.23%
1,255,000
0.07
Nov 11, 2025
0.24
0.24
0.21
0.22
0.22
+0.93%
1,530,000
0.09
Nov 10, 2025
0.23
0.23
0.20
0.22
0.22
-2.71%
1,775,000
0.10
Nov 07, 2025
0.22
0.25
0.22
0.22
0.22
+0.45%
5,165,000
0.30
Nov 06, 2025
0.24
0.24
0.21
0.22
0.22
-5.98%
3,615,000
0.21
Nov 05, 2025
0.22
0.25
0.21
0.23
0.23
+13.04%
16,995,000
1.01
Nov 04, 2025
0.24
0.25
0.21
0.21
0.21
-11.54%
5,845,000
0.35
Nov 03, 2025
0.19
0.25
0.18
0.23
0.23
+36.05%
31,731,730
1.89
Oct 31, 2025
0.19
0.19
0.17
0.17
0.17
-1.71%
750,000
0.04
Oct 30, 2025
0.19
0.19
0.17
0.18
0.18
+1.16%
2,045,000
0.12
Oct 28, 2025
0.18
0.18
0.17
0.17
0.17
+1.76%
2,335,000
0.14
Oct 27, 2025
0.17
0.18
0.17
0.17
0.17
-1.16%
320,000
0.02
Oct 24, 2025
0.17
0.17
0.17
0.17
0.17
0.00%
245,000
0.01
Rows: