tiprankstipranks
Eminence Enterprise Limited (HK:0616)
:0616
Hong Kong Market
0616
Eminence Enterprise Limited
RESEARCH TOOLSreports

Eminence Enterprise Limited (0616) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.29
0.33
0.29
0.31
0.31
+8.77%
15,885,000
3.40
Apr 09, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
4,005,000
0.84
Apr 08, 2026
0.28
0.31
0.28
0.29
0.29
+1.79%
7,928,875
1.67
Apr 07, 2026
0.27
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.27
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.27
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.27
0.30
0.27
0.28
0.28
+7.69%
11,685,000
2.23
Apr 01, 2026
0.25
0.31
0.25
0.26
0.26
+5.69%
18,732,000
3.68
Mar 31, 2026
0.26
0.26
0.25
0.25
0.25
-0.81%
3,780,000
0.75
Mar 30, 2026
0.25
0.27
0.25
0.25
0.25
-0.40%
4,495,000
0.87
Mar 27, 2026
0.24
0.28
0.24
0.25
0.25
+3.32%
14,235,000
2.61
Mar 26, 2026
0.25
0.26
0.24
0.24
0.24
-3.21%
3,295,000
0.59
Mar 25, 2026
0.24
0.29
0.24
0.25
0.25
+4.62%
12,645,000
2.29
Mar 24, 2026
0.27
0.27
0.24
0.24
0.24
-10.19%
5,630,000
0.95
Mar 23, 2026
0.28
0.28
0.25
0.27
0.27
-7.02%
4,800,000
0.79
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,660,307
0.26
Mar 19, 2026
0.29
0.30
0.29
0.29
0.29
-6.56%
2,640,000
0.39
Mar 18, 2026
0.31
0.31
0.29
0.31
0.31
+1.67%
3,280,000
0.47
Mar 17, 2026
0.29
0.31
0.28
0.30
0.30
+1.69%
1,500,000
0.21
Mar 16, 2026
0.31
0.31
0.29
0.30
0.30
+1.72%
555,000
0.08
Mar 13, 2026
0.30
0.32
0.29
0.29
0.29
-7.94%
880,000
0.12
Mar 12, 2026
0.34
0.34
0.31
0.32
0.32
-4.55%
3,265,000
0.42
Mar 11, 2026
0.29
0.33
0.29
0.33
0.33
+15.79%
4,215,000
0.50
Mar 10, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
335,000
0.04
Mar 09, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
275,000
0.03
Mar 06, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
330,000
0.03
Mar 05, 2026
0.28
0.30
0.28
0.29
0.29
0.00%
860,000
0.08
Mar 04, 2026
0.30
0.30
0.28
0.29
0.29
+1.75%
685,000
0.07
Mar 03, 2026
0.28
0.29
0.28
0.29
0.29
-1.72%
760,000
0.07
Mar 02, 2026
0.31
0.31
0.28
0.29
0.29
0.00%
2,230,000
0.22
Feb 27, 2026
0.29
0.30
0.27
0.29
0.29
+11.54%
3,425,000
0.34
Feb 26, 2026
0.24
0.30
0.24
0.26
0.26
+8.79%
3,305,000
0.32
Feb 25, 2026
0.25
0.25
0.23
0.24
0.24
-3.63%
2,625,000
0.25
Feb 24, 2026
0.27
0.28
0.25
0.25
0.25
-8.15%
10,960,000
1.07
Feb 23, 2026
0.28
0.31
0.27
0.27
0.27
0.00%
3,580,000
0.35
Feb 20, 2026
0.27
0.28
0.26
0.27
0.27
-1.82%
620,000
0.06
Feb 19, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Feb 18, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Feb 17, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Feb 16, 2026
0.27
0.29
0.27
0.28
0.28
+3.77%
550,000
0.05
Feb 13, 2026
0.28
0.28
0.25
0.27
0.27
-5.36%
3,970,000
0.38
Feb 12, 2026
0.29
0.30
0.28
0.28
0.28
-11.11%
2,943,000
0.28
Feb 11, 2026
0.32
0.32
0.29
0.30
0.30
-4.76%
7,805,000
0.75
Feb 10, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
5,148,812
0.50
Feb 09, 2026
0.33
0.34
0.32
0.32
0.32
-1.54%
6,098,500
0.59
Feb 06, 2026
0.32
0.34
0.32
0.33
0.33
+1.56%
3,360,000
0.32
Feb 05, 2026
0.34
0.35
0.32
0.32
0.32
-3.03%
3,715,000
0.35
Feb 04, 2026
0.32
0.37
0.32
0.33
0.33
+1.54%
6,270,000
0.59
Feb 03, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
7,062,000
0.64
Feb 02, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
4,179,125
0.38
Rows:
50