Eminence Enterprise Limited (HK:0616)
:0616
Want to see HK:0616 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.23
0.24
0.23
0.23
0.23
-2.56%
3,490,000
0.70
May 20, 2026
0.24
0.24
0.23
0.23
0.23
+0.86%
2,882,502
0.58
May 19, 2026
0.24
0.25
0.23
0.23
0.23
-2.93%
5,340,000
1.09
May 18, 2026
0.24
0.24
0.23
0.24
0.24
+0.84%
2,365,000
0.49
May 15, 2026
0.24
0.26
0.23
0.24
0.24
0.00%
4,085,000
0.85
May 14, 2026
0.24
0.24
0.23
0.24
0.24
-1.25%
7,156,000
1.53
May 13, 2026
0.24
0.25
0.24
0.24
0.24
+2.13%
7,071,875
1.52
May 12, 2026
0.25
0.25
0.22
0.24
0.24
-2.08%
3,500,003
0.76
May 11, 2026
0.25
0.26
0.24
0.24
0.24
-3.23%
3,485,000
0.74
May 08, 2026
0.25
0.26
0.25
0.25
0.25
+0.40%
2,312,500
0.49
May 07, 2026
0.25
0.26
0.25
0.25
0.25
-0.80%
2,950,000
0.62
May 06, 2026
0.26
0.26
0.25
0.25
0.25
-2.35%
2,770,000
0.58
May 05, 2026
0.25
0.30
0.25
0.26
0.26
+2.82%
4,930,003
1.03
May 04, 2026
0.26
0.26
0.25
0.25
0.25
-4.62%
4,560,000
0.95
May 01, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Apr 30, 2026
0.26
0.26
0.25
0.26
0.26
+1.96%
3,645,000
0.74
Apr 29, 2026
0.28
0.30
0.25
0.26
0.26
-7.27%
11,615,000
2.40
Apr 28, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
4,970,000
1.02
Apr 27, 2026
0.30
0.30
0.28
0.28
0.28
-8.33%
3,420,001
0.70
Apr 24, 2026
0.31
0.32
0.30
0.30
0.30
-1.64%
5,600,000
1.13
Apr 23, 2026
0.33
0.33
0.30
0.31
0.31
-6.15%
5,055,000
1.01
Apr 22, 2026
0.33
0.35
0.33
0.33
0.33
-1.52%
6,100,000
1.23
Apr 21, 2026
0.32
0.35
0.32
0.33
0.33
+3.13%
7,265,000
1.48
Apr 20, 2026
0.31
0.38
0.31
0.32
0.32
+6.67%
24,080,000
5.15
Apr 17, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
3,915,375
0.84
Apr 16, 2026
0.29
0.32
0.29
0.30
0.30
0.00%
2,250,500
0.48
Apr 15, 2026
0.31
0.32
0.29
0.30
0.30
0.00%
4,215,000
0.88
Apr 14, 2026
0.32
0.33
0.29
0.30
0.30
-4.76%
13,286,500
2.86
Apr 13, 2026
0.31
0.35
0.31
0.32
0.32
+1.61%
12,885,000
2.81
Apr 10, 2026
0.29
0.33
0.29
0.31
0.31
+8.77%
15,885,000
3.40
Apr 09, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
4,005,000
0.84
Apr 08, 2026
0.28
0.31
0.28
0.29
0.29
+1.79%
7,928,875
1.67
Apr 07, 2026
0.27
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.27
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.27
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.27
0.30
0.27
0.28
0.28
+7.69%
11,685,000
2.23
Apr 01, 2026
0.25
0.31
0.25
0.26
0.26
+5.69%
18,732,000
3.68
Mar 31, 2026
0.26
0.26
0.25
0.25
0.25
-0.81%
3,780,000
0.75
Mar 30, 2026
0.25
0.27
0.25
0.25
0.25
-0.40%
4,495,000
0.87
Mar 27, 2026
0.24
0.28
0.24
0.25
0.25
+3.32%
14,235,000
2.61
Mar 26, 2026
0.25
0.26
0.24
0.24
0.24
-3.21%
3,295,000
0.59
Mar 25, 2026
0.24
0.29
0.24
0.25
0.25
+4.62%
12,645,000
2.29
Mar 24, 2026
0.27
0.27
0.24
0.24
0.24
-10.19%
5,630,000
0.95
Mar 23, 2026
0.28
0.28
0.25
0.27
0.27
-7.02%
4,800,000
0.79
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,660,307
0.26
Mar 19, 2026
0.29
0.30
0.29
0.29
0.29
-6.56%
2,640,000
0.39
Mar 18, 2026
0.31
0.31
0.29
0.31
0.31
+1.67%
3,280,000
0.47
Mar 17, 2026
0.29
0.31
0.28
0.30
0.30
+1.69%
1,500,000
0.21
Mar 16, 2026
0.31
0.31
0.29
0.30
0.30
+1.72%
555,000
0.08
Mar 13, 2026
0.30
0.32
0.29
0.29
0.29
-7.94%
880,000
0.12
Rows: