Education
About Us
Working with TipRanks
Follow Us
Planetree International Development Limited (HK:0613)
:0613
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1.20
1.27
1.16
1.24
1.24
+0.81%
351,600
1.20
Jan 16, 2026
1.27
1.27
1.19
1.23
1.23
-5.38%
1,914,000
7.11
Jan 15, 2026
1.45
1.45
1.27
1.30
1.30
-10.34%
2,498,000
10.53
Jan 14, 2026
1.69
1.70
1.35
1.45
1.45
-15.70%
3,306,600
16.69
Jan 13, 2026
1.73
1.73
1.67
1.72
1.72
-0.58%
110,000
0.53
Jan 12, 2026
1.65
1.73
1.63
1.73
1.73
+0.58%
260,000
1.24
Jan 09, 2026
1.71
1.74
1.68
1.72
1.72
-1.15%
70,000
0.33
Jan 08, 2026
1.77
1.77
1.71
1.74
1.74
-1.69%
42,000
0.19
Jan 07, 2026
1.80
1.80
1.69
1.77
1.77
0.00%
90,000
0.41
Jan 06, 2026
1.84
1.84
1.77
1.77
1.77
+0.57%
36,000
0.16
Jan 05, 2026
1.85
1.85
1.76
1.76
1.76
-2.22%
8,000
0.04
Jan 02, 2026
1.85
1.85
1.74
1.80
1.80
0.00%
64,000
0.28
Jan 01, 2026
1.80
1.80
1.75
1.80
1.80
0.00%
0
0.00
Dec 31, 2025
1.80
1.80
1.75
1.80
1.80
0.00%
40,000
0.16
Dec 30, 2025
1.80
1.80
1.75
1.80
1.80
0.00%
8,000
0.03
Dec 29, 2025
1.82
1.82
1.78
1.80
1.80
0.00%
9,800
0.03
Dec 26, 2025
1.80
1.80
1.79
1.80
1.80
0.00%
0
0.00
Dec 25, 2025
1.80
1.80
1.79
1.80
1.80
0.00%
0
0.00
Dec 24, 2025
1.80
1.80
1.79
1.80
1.80
0.00%
120,000
0.40
Dec 23, 2025
1.84
1.84
1.76
1.80
1.80
+0.56%
10,000
0.03
Dec 22, 2025
1.80
1.80
1.77
1.79
1.79
-0.56%
18,000
0.05
Dec 19, 2025
1.80
1.80
1.77
1.80
1.80
0.00%
6,000
0.02
Dec 18, 2025
1.86
1.86
1.76
1.80
1.80
0.00%
12,000
0.03
Dec 17, 2025
1.82
1.82
1.77
1.80
1.80
0.00%
24,000
0.06
Dec 16, 2025
1.82
1.82
1.76
1.80
1.80
-0.55%
50,000
0.12
Dec 15, 2025
1.81
1.81
1.70
1.81
1.81
0.00%
26,000
0.06
Dec 12, 2025
1.84
1.84
1.74
1.81
1.81
+0.56%
8,000
0.02
Dec 11, 2025
1.79
1.82
1.71
1.80
1.80
+0.56%
150,000
0.34
Dec 10, 2025
1.78
1.83
1.72
1.79
1.79
+0.56%
72,000
0.16
Dec 09, 2025
1.88
1.88
1.78
1.78
1.78
-2.20%
51,000
0.12
Dec 08, 2025
1.91
1.91
1.79
1.82
1.82
0.00%
14,000
0.03
Dec 05, 2025
1.88
1.89
1.80
1.82
1.82
-1.62%
174,000
0.39
Dec 04, 2025
1.88
1.88
1.82
1.85
1.85
-1.07%
88,000
0.19
Dec 03, 2025
1.91
1.91
1.80
1.87
1.87
-1.06%
100,000
0.22
Dec 02, 2025
1.92
1.92
1.89
1.89
1.89
+2.72%
16,000
0.03
Dec 01, 2025
1.90
1.96
1.81
1.84
1.84
+1.10%
145,000
0.31
Nov 28, 2025
1.89
1.89
1.70
1.82
1.82
-0.55%
86,000
0.18
Nov 27, 2025
1.89
1.95
1.83
1.83
1.83
+1.67%
82,000
0.17
Nov 26, 2025
1.72
1.80
1.72
1.80
1.80
0.00%
84,000
0.17
Nov 25, 2025
1.80
1.84
1.74
1.80
1.80
-1.10%
254,000
0.50
Nov 24, 2025
1.89
1.89
1.72
1.82
1.82
+1.68%
58,000
0.10
Nov 21, 2025
1.71
1.80
1.68
1.79
1.79
+0.56%
252,000
0.37
Nov 20, 2025
1.92
1.92
1.78
1.78
1.78
-1.11%
210,800
0.30
Nov 19, 2025
1.81
1.85
1.68
1.80
1.80
-3.74%
1,278,000
1.67
Nov 18, 2025
1.85
1.87
1.84
1.87
1.87
0.00%
106,000
0.14
Nov 17, 2025
1.91
1.91
1.84
1.87
1.87
-4.59%
986,000
1.27
Nov 14, 2025
1.97
2.00
1.91
1.96
1.96
0.00%
340,000
0.43
Nov 13, 2025
1.95
1.96
1.88
1.96
1.96
+1.03%
176,000
0.21
Nov 12, 2025
1.96
1.96
1.85
1.94
1.94
-3.00%
410,000
0.50
Nov 11, 2025
2.04
2.04
1.95
2.00
2.00
+1.01%
228,000
0.28
Rows: