Planetree International Development Limited (HK:0613)
:0613
Want to see HK:0613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.25
2.31
2.24
2.30
2.30
+2.22%
159,000
0.34
May 20, 2026
2.25
2.26
2.22
2.25
2.25
0.00%
4,198,000
10.35
May 19, 2026
2.26
2.33
2.24
2.25
2.25
0.00%
4,988,000
15.28
May 18, 2026
2.26
2.42
2.13
2.25
2.25
-0.44%
225,000
0.70
May 15, 2026
2.25
2.26
2.17
2.26
2.26
+1.35%
42,000
0.13
May 14, 2026
2.23
2.23
2.18
2.23
2.23
+1.36%
58,000
0.18
May 13, 2026
2.13
2.20
2.07
2.20
2.20
+3.29%
348,000
1.09
May 12, 2026
2.11
2.13
2.10
2.13
2.13
+1.43%
3,888,000
14.92
May 11, 2026
2.00
2.13
2.00
2.10
2.10
+5.00%
3,366,000
16.21
May 08, 2026
1.99
2.02
1.87
2.00
2.00
+0.50%
3,656,000
23.74
May 07, 2026
1.99
1.99
1.90
1.99
1.99
0.00%
144,000
0.94
May 06, 2026
1.99
2.02
1.97
1.99
1.99
0.00%
68,000
0.44
May 05, 2026
1.98
2.00
1.97
1.99
1.99
+0.51%
68,000
0.44
May 04, 2026
1.94
1.98
1.94
1.98
1.98
+2.06%
36,000
0.22
May 01, 2026
1.94
1.95
1.84
1.94
1.94
0.00%
0
0.00
Apr 30, 2026
1.95
1.95
1.84
1.94
1.94
0.00%
136,000
0.75
Apr 29, 2026
1.96
1.96
1.94
1.94
1.94
0.00%
104,000
0.58
Apr 28, 2026
1.88
2.02
1.87
1.94
1.94
+3.74%
215,600
1.16
Apr 27, 2026
1.85
1.87
1.78
1.87
1.87
0.00%
350,000
1.86
Apr 24, 2026
1.90
1.90
1.85
1.87
1.87
-1.06%
228,000
1.18
Apr 23, 2026
1.89
1.91
1.85
1.89
1.89
0.00%
88,000
0.45
Apr 22, 2026
2.00
2.06
1.83
1.89
1.89
-4.06%
1,658,000
9.67
Apr 21, 2026
1.97
1.97
1.92
1.97
1.97
+1.55%
71,000
0.42
Apr 20, 2026
1.95
1.96
1.93
1.94
1.94
+2.11%
126,000
0.72
Apr 17, 2026
1.85
1.96
1.81
1.90
1.90
+6.74%
224,000
1.29
Apr 16, 2026
1.62
1.83
1.60
1.78
1.78
+4.71%
186,000
1.06
Apr 15, 2026
1.52
1.70
1.50
1.70
1.70
+14.86%
172,000
0.84
Apr 14, 2026
1.50
1.50
1.37
1.48
1.48
-4.52%
426,000
1.80
Apr 13, 2026
1.50
1.60
1.45
1.55
1.55
+3.33%
218,000
0.76
Apr 10, 2026
1.40
1.53
1.40
1.50
1.50
+7.14%
152,000
0.53
Apr 09, 2026
1.41
1.45
1.40
1.40
1.40
-0.71%
42,000
0.15
Apr 08, 2026
1.48
1.48
1.36
1.41
1.41
0.00%
159,200
0.55
Apr 07, 2026
1.40
1.41
1.39
1.41
1.41
0.00%
0
0.00
Apr 06, 2026
1.40
1.41
1.39
1.41
1.41
0.00%
0
0.00
Apr 03, 2026
1.40
1.41
1.39
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.40
1.41
1.39
1.41
1.41
+0.71%
46,000
0.16
Apr 01, 2026
1.39
1.40
1.35
1.40
1.40
0.00%
64,000
0.22
Mar 31, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
26,000
0.09
Mar 30, 2026
1.40
1.45
1.36
1.38
1.38
-3.50%
32,000
0.11
Mar 27, 2026
1.50
1.50
1.39
1.43
1.43
-2.05%
186,000
0.65
Mar 26, 2026
1.39
1.47
1.39
1.46
1.46
+2.82%
7,400
0.03
Mar 25, 2026
1.49
1.49
1.42
1.42
1.42
-1.39%
72,000
0.25
Mar 24, 2026
1.41
1.46
1.40
1.44
1.44
+1.41%
73,200
0.26
Mar 23, 2026
1.40
1.42
1.40
1.42
1.42
+1.43%
96,000
0.34
Mar 20, 2026
1.40
1.40
1.30
1.40
1.40
0.00%
110,000
0.39
Mar 19, 2026
1.35
1.40
1.30
1.40
1.40
+2.94%
237,000
0.85
Mar 18, 2026
1.37
1.38
1.33
1.36
1.36
-0.73%
52,000
0.19
Mar 17, 2026
1.38
1.43
1.33
1.37
1.37
-2.14%
670,000
2.50
Mar 16, 2026
1.45
1.45
1.34
1.40
1.40
0.00%
127,000
0.48
Mar 13, 2026
1.40
1.45
1.37
1.40
1.40
0.00%
118,000
0.44
Rows: