Education
About Us
Working with TipRanks
Follow Us
Planetree International Development Limited (HK:0613)
:0613
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.80
1.80
1.79
1.80
1.80
0.00%
120,000
0.30
Dec 23, 2025
1.84
1.84
1.76
1.80
1.80
+0.56%
10,000
0.02
Dec 22, 2025
1.80
1.80
1.77
1.79
1.79
-0.56%
18,000
0.04
Dec 19, 2025
1.80
1.80
1.77
1.80
1.80
0.00%
6,000
0.01
Dec 18, 2025
1.86
1.86
1.76
1.80
1.80
0.00%
12,000
0.03
Dec 17, 2025
1.82
1.82
1.77
1.80
1.80
0.00%
24,000
0.06
Dec 16, 2025
1.82
1.82
1.76
1.80
1.80
-0.55%
50,000
0.11
Dec 15, 2025
1.81
1.81
1.70
1.81
1.81
0.00%
26,000
0.06
Dec 12, 2025
1.84
1.84
1.74
1.81
1.81
+0.56%
8,000
0.02
Dec 11, 2025
1.79
1.82
1.71
1.80
1.80
+0.56%
150,000
0.34
Dec 10, 2025
1.78
1.83
1.72
1.79
1.79
+0.56%
72,000
0.16
Dec 09, 2025
1.88
1.88
1.78
1.78
1.78
-2.20%
51,000
0.11
Dec 08, 2025
1.91
1.91
1.79
1.82
1.82
0.00%
14,000
0.03
Dec 05, 2025
1.88
1.89
1.80
1.82
1.82
-1.62%
174,000
0.37
Dec 04, 2025
1.88
1.88
1.82
1.85
1.85
-1.07%
88,000
0.19
Dec 03, 2025
1.91
1.91
1.80
1.87
1.87
-1.06%
100,000
0.21
Dec 02, 2025
1.92
1.92
1.89
1.89
1.89
+2.72%
16,000
0.03
Dec 01, 2025
1.90
1.96
1.81
1.84
1.84
+1.10%
145,000
0.29
Nov 28, 2025
1.89
1.89
1.70
1.82
1.82
-0.55%
86,000
0.17
Nov 27, 2025
1.89
1.95
1.83
1.83
1.83
+1.67%
82,000
0.13
Nov 26, 2025
1.72
1.80
1.72
1.80
1.80
0.00%
84,000
0.12
Nov 25, 2025
1.80
1.84
1.74
1.80
1.80
-1.10%
254,000
0.36
Nov 24, 2025
1.89
1.89
1.72
1.82
1.82
+1.68%
58,000
0.07
Nov 21, 2025
1.71
1.80
1.68
1.79
1.79
+0.56%
252,000
0.32
Nov 20, 2025
1.92
1.92
1.78
1.78
1.78
-1.11%
210,800
0.26
Nov 19, 2025
1.81
1.85
1.68
1.80
1.80
-3.74%
1,278,000
1.56
Nov 18, 2025
1.85
1.87
1.84
1.87
1.87
0.00%
106,000
0.13
Nov 17, 2025
1.91
1.91
1.84
1.87
1.87
-4.59%
986,000
1.18
Nov 14, 2025
1.97
2.00
1.91
1.96
1.96
0.00%
340,000
0.41
Nov 13, 2025
1.95
1.96
1.88
1.96
1.96
+1.03%
176,000
0.21
Nov 12, 2025
1.96
1.96
1.85
1.94
1.94
-3.00%
410,000
0.49
Nov 11, 2025
2.04
2.04
1.95
2.00
2.00
+1.01%
228,000
0.27
Nov 10, 2025
1.96
1.98
1.95
1.98
1.98
+3.66%
428,000
0.51
Nov 07, 2025
1.88
1.95
1.87
1.91
1.91
+0.53%
32,000
0.04
Nov 06, 2025
1.90
1.95
1.86
1.90
1.90
0.00%
292,000
0.34
Nov 05, 2025
1.91
1.91
1.89
1.90
1.90
-2.56%
26,000
0.03
Nov 04, 2025
1.98
2.03
1.90
1.95
1.95
-1.52%
292,000
0.34
Nov 03, 2025
1.89
2.04
1.87
1.98
1.98
+1.54%
1,054,000
1.24
Oct 31, 2025
1.97
1.97
1.87
1.95
1.95
-2.01%
649,200
0.76
Oct 30, 2025
2.09
2.09
1.92
1.99
1.99
+0.51%
422,000
0.49
Oct 28, 2025
1.96
2.00
1.96
1.98
1.98
-1.98%
403,200
0.46
Oct 27, 2025
2.08
2.09
1.98
2.02
2.02
+1.51%
100,000
0.11
Oct 24, 2025
2.00
2.08
1.95
1.99
1.99
+0.51%
262,000
0.29
Oct 23, 2025
1.94
1.99
1.94
1.98
1.98
-1.00%
130,000
0.14
Oct 22, 2025
1.96
2.02
1.90
2.00
2.00
+1.52%
292,000
0.32
Oct 21, 2025
1.92
2.00
1.91
1.97
1.97
-0.51%
399,000
0.44
Oct 20, 2025
2.02
2.10
1.95
1.98
1.98
+0.51%
482,000
0.53
Oct 17, 2025
2.19
2.19
1.90
1.97
1.97
-7.08%
844,000
0.94
Oct 16, 2025
2.33
2.36
2.10
2.12
2.12
-4.50%
659,000
0.73
Oct 15, 2025
2.19
2.22
2.15
2.22
2.22
+0.91%
442,000
0.50
Rows: