Planetree International Development Limited (HK:0613)
:0613
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.48
1.48
1.36
1.41
1.41
0.00%
159,200
0.55
Apr 07, 2026
1.40
1.41
1.39
1.41
1.41
0.00%
0
0.00
Apr 06, 2026
1.40
1.41
1.39
1.41
1.41
0.00%
0
0.00
Apr 03, 2026
1.40
1.41
1.39
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.40
1.41
1.39
1.41
1.41
+0.71%
46,000
0.16
Apr 01, 2026
1.39
1.40
1.35
1.40
1.40
0.00%
64,000
0.22
Mar 31, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
26,000
0.09
Mar 30, 2026
1.40
1.45
1.36
1.38
1.38
-3.50%
32,000
0.11
Mar 27, 2026
1.50
1.50
1.39
1.43
1.43
-2.05%
186,000
0.65
Mar 26, 2026
1.39
1.47
1.39
1.46
1.46
+2.82%
7,400
0.03
Mar 25, 2026
1.49
1.49
1.42
1.42
1.42
-1.39%
72,000
0.25
Mar 24, 2026
1.41
1.46
1.40
1.44
1.44
+1.41%
73,200
0.26
Mar 23, 2026
1.40
1.42
1.40
1.42
1.42
+1.43%
96,000
0.34
Mar 20, 2026
1.40
1.40
1.30
1.40
1.40
0.00%
110,000
0.39
Mar 19, 2026
1.35
1.40
1.30
1.40
1.40
+2.94%
237,000
0.85
Mar 18, 2026
1.37
1.38
1.33
1.36
1.36
-0.73%
52,000
0.19
Mar 17, 2026
1.38
1.43
1.33
1.37
1.37
-2.14%
670,000
2.50
Mar 16, 2026
1.45
1.45
1.34
1.40
1.40
0.00%
127,000
0.48
Mar 13, 2026
1.40
1.45
1.37
1.40
1.40
0.00%
118,000
0.44
Mar 12, 2026
1.41
1.44
1.34
1.40
1.40
0.00%
378,000
1.46
Mar 11, 2026
1.28
1.55
1.28
1.40
1.40
+9.38%
954,000
3.90
Mar 10, 2026
1.27
1.29
1.27
1.28
1.28
-0.78%
79,600
0.32
Mar 09, 2026
1.25
1.29
1.20
1.29
1.29
+5.74%
149,000
0.61
Mar 06, 2026
1.25
1.25
1.21
1.22
1.22
0.00%
60,000
0.25
Mar 05, 2026
1.30
1.30
1.23
1.22
1.22
+1.67%
104,000
0.43
Mar 04, 2026
1.26
1.36
1.20
1.20
1.20
-4.76%
92,000
0.38
Mar 03, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
50,000
0.20
Mar 02, 2026
1.24
1.26
1.24
1.26
1.26
+0.80%
44,000
0.18
Feb 27, 2026
1.30
1.30
1.20
1.25
1.25
0.00%
54,000
0.22
Feb 26, 2026
1.20
1.30
1.16
1.25
1.25
+4.17%
128,400
0.52
Feb 25, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
16,000
0.06
Feb 24, 2026
1.20
1.20
1.20
1.20
1.20
-3.23%
80,000
0.32
Feb 23, 2026
1.24
1.26
1.15
1.24
1.24
-0.80%
400
<0.01
Feb 20, 2026
1.25
1.25
1.25
1.25
1.25
-1.57%
2,000
<0.01
Feb 19, 2026
1.27
1.31
1.23
1.27
1.27
0.00%
0
0.00
Feb 18, 2026
1.27
1.31
1.23
1.27
1.27
0.00%
0
0.00
Feb 17, 2026
1.27
1.31
1.23
1.27
1.27
0.00%
0
0.00
Feb 16, 2026
1.23
1.31
1.23
1.27
1.27
+10.43%
20,000
0.07
Feb 13, 2026
1.28
1.28
1.15
1.15
1.15
-4.17%
116,000
0.41
Feb 12, 2026
1.19
1.20
1.13
1.20
1.20
+6.19%
279,000
0.96
Feb 11, 2026
1.18
1.18
1.17
1.17
1.17
+3.54%
28,000
0.09
Feb 10, 2026
1.15
1.19
1.11
1.13
1.13
-5.04%
278,000
0.94
Feb 09, 2026
1.22
1.22
1.16
1.19
1.19
+0.85%
50,000
0.17
Feb 06, 2026
1.05
1.18
1.04
1.18
1.18
+10.28%
214,000
0.71
Feb 05, 2026
1.05
1.08
1.04
1.07
1.07
-1.83%
82,000
0.27
Feb 04, 2026
1.09
1.12
1.03
1.09
1.09
-2.68%
713,000
2.42
Feb 03, 2026
1.19
1.19
1.05
1.12
1.12
-5.88%
648,000
2.24
Feb 02, 2026
1.12
1.20
1.06
1.19
1.19
+1.71%
398,000
1.40
Jan 30, 2026
1.17
1.17
1.10
1.17
1.17
0.00%
0
0.00
Jan 29, 2026
1.14
1.18
1.09
1.17
1.17
-0.85%
652,000
2.21
Rows: