tiprankstipranks
Wai Kee Holdings Limited (HK:0610)
:0610
Hong Kong Market
0610
Wai Kee Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0610 full AI Analyst Report?

Wai Kee Holdings Limited (0610) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.82
0.89
0.81
0.82
0.82
0.00%
0
0.00
May 21, 2026
0.82
0.88
0.81
0.82
0.82
0.00%
0
0.00
May 20, 2026
0.82
0.82
0.82
0.82
0.82
-2.38%
22,000
0.25
May 19, 2026
0.83
0.84
0.80
0.84
0.84
+5.00%
8,000
0.09
May 18, 2026
0.81
0.81
0.80
0.80
0.80
-3.61%
44,000
0.51
May 15, 2026
0.83
0.84
0.81
0.83
0.83
+1.22%
132,000
1.55
May 14, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
0
0.00
May 13, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
38,000
0.43
May 12, 2026
0.85
0.85
0.79
0.80
0.80
-6.98%
2,150,000
39.30
May 11, 2026
0.87
0.87
0.85
0.86
0.86
-2.27%
238,000
4.64
May 08, 2026
0.88
0.88
0.88
0.88
0.88
-2.22%
14,000
0.27
May 07, 2026
0.88
0.92
0.88
0.90
0.90
0.00%
428,000
9.55
May 06, 2026
0.89
0.90
0.89
0.90
0.90
-2.17%
18,000
0.40
May 05, 2026
0.88
0.92
0.88
0.92
0.92
+1.10%
42,000
0.96
May 04, 2026
0.91
0.92
0.88
0.91
0.91
0.00%
0
0.00
May 01, 2026
0.91
0.92
0.87
0.91
0.91
0.00%
0
0.00
Apr 30, 2026
0.91
0.92
0.87
0.91
0.91
+1.11%
86,000
2.00
Apr 29, 2026
0.90
0.90
0.87
0.90
0.90
0.00%
0
0.00
Apr 28, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Apr 27, 2026
0.87
0.90
0.87
0.90
0.90
+2.27%
56,000
1.16
Apr 24, 2026
0.88
0.88
0.86
0.88
0.88
-2.22%
106,000
2.16
Apr 23, 2026
0.89
0.90
0.87
0.90
0.90
0.00%
60,000
1.17
Apr 22, 2026
0.89
0.90
0.89
0.90
0.90
-2.17%
20,000
0.39
Apr 21, 2026
0.92
0.92
0.89
0.92
0.92
0.00%
0
0.00
Apr 20, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
40,000
0.73
Apr 17, 2026
0.92
0.92
0.89
0.92
0.92
0.00%
54,000
0.99
Apr 16, 2026
0.89
0.94
0.88
0.92
0.92
0.00%
80,000
1.49
Apr 15, 2026
0.92
0.92
0.88
0.92
0.92
0.00%
32,000
0.55
Apr 14, 2026
0.92
0.92
0.89
0.92
0.92
0.00%
0
0.00
Apr 13, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
10,000
0.17
Apr 10, 2026
0.93
0.93
0.89
0.93
0.93
0.00%
0
0.00
Apr 09, 2026
0.93
0.93
0.90
0.93
0.93
-1.06%
0
0.00
Apr 08, 2026
0.94
0.94
0.89
0.94
0.94
+2.17%
126,000
1.99
Apr 07, 2026
0.92
0.97
0.88
0.92
0.92
0.00%
0
0.00
Apr 06, 2026
0.92
0.97
0.88
0.92
0.92
0.00%
0
0.00
Apr 03, 2026
0.92
0.97
0.88
0.92
0.92
0.00%
0
0.00
Apr 02, 2026
0.92
0.97
0.88
0.92
0.92
0.00%
0
0.00
Apr 01, 2026
0.89
0.92
0.89
0.92
0.92
+2.22%
172,000
2.48
Mar 31, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
12,000
0.17
Mar 30, 2026
0.90
0.90
0.89
0.90
0.90
-1.10%
0
0.00
Mar 27, 2026
0.88
0.91
0.88
0.91
0.91
-2.15%
404,000
6.09
Mar 26, 2026
0.86
0.93
0.86
0.93
0.93
+3.33%
220,000
3.26
Mar 25, 2026
0.90
0.91
0.86
0.90
0.90
0.00%
0
0.00
Mar 24, 2026
0.90
0.90
0.88
0.90
0.90
-1.10%
0
0.00
Mar 23, 2026
0.90
0.91
0.89
0.91
0.91
0.00%
18,000
0.27
Mar 20, 2026
0.91
0.92
0.89
0.91
0.91
0.00%
108,195
1.60
Mar 19, 2026
0.91
0.91
0.89
0.91
0.91
0.00%
0
0.00
Mar 18, 2026
0.90
0.91
0.89
0.91
0.91
0.00%
38,000
0.55
Mar 17, 2026
0.91
0.91
0.90
0.91
0.91
-1.09%
0
0.00
Mar 16, 2026
0.91
0.93
0.90
0.92
0.92
-3.16%
196,000
2.79
Rows:
50