Education
About Us
Working with TipRanks
Follow Us
Wai Kee Holdings Limited (HK:0610)
:0610
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.86
0.90
0.86
0.86
0.86
+1.18%
16,219
0.02
Dec 18, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
102,000
0.15
Dec 17, 2025
0.82
0.85
0.82
0.85
0.85
+1.19%
72,000
0.10
Dec 16, 2025
0.86
0.86
0.82
0.84
0.84
-4.55%
102,000
0.15
Dec 15, 2025
0.91
0.91
0.88
0.88
0.88
-2.22%
4,000
<0.01
Dec 12, 2025
0.92
0.92
0.87
0.90
0.90
-2.17%
236,000
0.34
Dec 11, 2025
0.91
0.92
0.89
0.92
0.92
0.00%
278,000
0.38
Dec 10, 2025
0.90
0.92
0.87
0.92
0.92
+2.22%
66,000
0.09
Dec 09, 2025
0.85
0.92
0.85
0.90
0.90
0.00%
972,000
1.36
Dec 08, 2025
0.93
0.93
0.89
0.90
0.90
-2.17%
22,000
0.03
Dec 05, 2025
0.92
0.94
0.82
0.92
0.92
0.00%
316,171
0.44
Dec 04, 2025
0.92
0.93
0.87
0.92
0.92
0.00%
0
0.00
Dec 03, 2025
0.92
0.92
0.88
0.92
0.92
0.00%
18,000
0.02
Dec 02, 2025
0.92
0.93
0.89
0.92
0.92
0.00%
0
0.00
Dec 01, 2025
0.92
0.92
0.92
0.92
0.92
-1.08%
456,000
0.62
Nov 28, 2025
0.93
0.93
0.90
0.93
0.93
0.00%
56,000
0.08
Nov 27, 2025
0.94
0.94
0.93
0.93
0.93
-4.12%
48,000
0.06
Nov 26, 2025
0.97
0.97
0.95
0.97
0.97
0.00%
0
0.00
Nov 25, 2025
0.93
0.97
0.93
0.97
0.97
0.00%
84,000
0.11
Nov 24, 2025
0.98
0.98
0.91
0.97
0.97
-2.02%
252,000
0.33
Nov 21, 2025
0.95
0.99
0.90
0.99
0.99
+2.06%
566,081
0.74
Nov 20, 2025
0.95
0.97
0.95
0.97
0.97
0.00%
306,000
0.40
Nov 19, 2025
0.95
0.97
0.93
0.97
0.97
+4.30%
586,000
0.76
Nov 18, 2025
0.92
0.94
0.90
0.93
0.93
0.00%
280,000
0.36
Nov 17, 2025
0.93
0.93
0.91
0.93
0.93
+3.33%
876,000
1.15
Nov 14, 2025
0.86
0.92
0.85
0.90
0.90
+5.88%
1,454,000
1.90
Nov 13, 2025
0.86
0.86
0.84
0.85
0.85
-1.16%
7,322,000
11.25
Nov 12, 2025
0.81
0.87
0.81
0.86
0.86
+6.17%
826,000
1.29
Nov 11, 2025
0.80
0.84
0.79
0.81
0.81
+3.85%
52,000
0.08
Nov 10, 2025
0.76
0.78
0.76
0.78
0.78
+2.63%
352,000
0.55
Nov 07, 2025
0.78
0.78
0.76
0.76
0.76
-1.30%
6,561
0.01
Nov 06, 2025
0.77
0.77
0.77
0.77
0.77
+1.32%
128,000
0.20
Nov 05, 2025
0.75
0.76
0.75
0.76
0.76
0.00%
8,298,000
16.33
Nov 04, 2025
0.75
0.80
0.75
0.76
0.76
0.00%
362,000
0.72
Nov 03, 2025
0.82
0.82
0.75
0.76
0.76
-3.80%
10,000
0.02
Oct 31, 2025
0.76
0.79
0.75
0.79
0.79
+8.22%
2,172,000
4.64
Oct 30, 2025
0.75
0.75
0.71
0.73
0.73
-2.67%
2,016,000
4.56
Oct 28, 2025
0.78
0.78
0.73
0.75
0.75
+1.35%
2,768,000
6.90
Oct 27, 2025
0.73
0.74
0.73
0.74
0.74
0.00%
238,000
0.60
Oct 24, 2025
0.74
0.75
0.73
0.74
0.74
0.00%
0
0.00
Oct 23, 2025
0.75
0.76
0.74
0.74
0.74
-1.33%
336,628
0.85
Oct 22, 2025
0.74
0.76
0.73
0.75
0.75
0.00%
104,000
0.26
Oct 21, 2025
0.75
0.75
0.74
0.75
0.75
0.00%
1,962,000
5.17
Oct 20, 2025
0.74
0.78
0.74
0.75
0.75
+2.74%
5,638,000
19.06
Oct 17, 2025
0.74
0.75
0.71
0.73
0.73
-2.67%
554,000
1.91
Oct 16, 2025
0.76
0.76
0.75
0.75
0.75
-2.60%
678,000
2.38
Oct 15, 2025
0.77
0.79
0.71
0.77
0.77
0.00%
0
0.00
Oct 14, 2025
0.76
0.77
0.76
0.77
0.77
-2.53%
46,000
0.15
Oct 13, 2025
0.79
0.80
0.76
0.79
0.79
0.00%
0
0.00
Oct 10, 2025
0.84
0.84
0.76
0.79
0.79
0.00%
14,000
0.04
Rows: