tiprankstipranks
Wai Kee Holdings Limited (HK:0610)
:0610
Hong Kong Market
0610
Wai Kee Holdings Limited
RESEARCH TOOLSreports

Wai Kee Holdings Limited (0610) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.93
0.93
0.89
0.93
0.93
0.00%
0
0.00
Apr 09, 2026
0.93
0.93
0.90
0.93
0.93
-1.06%
0
0.00
Apr 08, 2026
0.94
0.94
0.89
0.94
0.94
+2.17%
126,000
1.99
Apr 07, 2026
0.92
0.97
0.88
0.92
0.92
0.00%
0
0.00
Apr 06, 2026
0.92
0.97
0.88
0.92
0.92
0.00%
0
0.00
Apr 03, 2026
0.92
0.97
0.88
0.92
0.92
0.00%
0
0.00
Apr 02, 2026
0.92
0.97
0.88
0.92
0.92
0.00%
0
0.00
Apr 01, 2026
0.89
0.92
0.89
0.92
0.92
+2.22%
172,000
2.48
Mar 31, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
12,000
0.17
Mar 30, 2026
0.90
0.90
0.89
0.90
0.90
-1.10%
0
0.00
Mar 27, 2026
0.88
0.91
0.88
0.91
0.91
-2.15%
404,000
6.09
Mar 26, 2026
0.86
0.93
0.86
0.93
0.93
+3.33%
220,000
3.26
Mar 25, 2026
0.90
0.91
0.86
0.90
0.90
0.00%
0
0.00
Mar 24, 2026
0.90
0.90
0.88
0.90
0.90
-1.10%
0
0.00
Mar 23, 2026
0.90
0.91
0.89
0.91
0.91
0.00%
18,000
0.27
Mar 20, 2026
0.91
0.92
0.89
0.91
0.91
0.00%
108,195
1.60
Mar 19, 2026
0.91
0.91
0.89
0.91
0.91
0.00%
0
0.00
Mar 18, 2026
0.90
0.91
0.89
0.91
0.91
0.00%
38,000
0.55
Mar 17, 2026
0.91
0.91
0.90
0.91
0.91
-1.09%
0
0.00
Mar 16, 2026
0.91
0.93
0.90
0.92
0.92
-3.16%
196,000
2.79
Mar 13, 2026
0.95
0.95
0.91
0.95
0.95
0.00%
0
0.00
Mar 12, 2026
0.90
0.95
0.89
0.95
0.95
+3.26%
222,000
3.07
Mar 11, 2026
0.92
0.94
0.90
0.92
0.92
0.00%
0
0.00
Mar 10, 2026
0.92
0.94
0.90
0.92
0.92
0.00%
0
0.00
Mar 09, 2026
0.92
0.92
0.92
0.92
0.92
-3.16%
70,000
0.76
Mar 06, 2026
0.91
0.95
0.91
0.95
0.95
0.00%
100,000
1.11
Mar 05, 2026
0.90
0.95
0.90
0.95
0.95
0.00%
36,000
0.40
Mar 04, 2026
0.90
0.95
0.90
0.95
0.95
-1.04%
12,000
0.13
Mar 03, 2026
0.92
0.96
0.92
0.96
0.96
+1.05%
10,000
0.10
Mar 02, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
8,000
0.08
Feb 27, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
104,000
1.07
Feb 26, 2026
0.96
0.97
0.90
0.96
0.96
0.00%
0
0.00
Feb 25, 2026
0.96
0.96
0.96
0.96
0.96
+4.35%
2,081
0.02
Feb 24, 2026
0.92
0.92
0.92
0.92
0.92
-2.13%
16,000
0.16
Feb 23, 2026
0.94
0.94
0.94
0.94
0.94
-2.08%
6,000
0.05
Feb 20, 2026
0.96
0.96
0.89
0.96
0.96
0.00%
0
0.00
Feb 19, 2026
0.96
0.97
0.97
0.96
0.96
0.00%
0
0.00
Feb 18, 2026
0.96
0.97
0.97
0.96
0.96
0.00%
0
0.00
Feb 17, 2026
0.96
0.97
0.97
0.96
0.96
0.00%
0
0.00
Feb 16, 2026
0.97
0.97
0.97
0.96
0.96
+6.67%
238,000
1.46
Feb 13, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
44,000
0.16
Feb 12, 2026
0.91
0.94
0.89
0.91
0.91
0.00%
0
0.00
Feb 11, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
24,000
0.08
Feb 10, 2026
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Feb 09, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
32,000
0.11
Feb 06, 2026
0.91
0.91
0.91
0.91
0.91
+2.25%
2,195
<0.01
Feb 05, 2026
0.89
0.91
0.87
0.89
0.89
0.00%
0
0.00
Feb 04, 2026
0.89
0.91
0.88
0.89
0.89
0.00%
4,000
<0.01
Feb 03, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
12,000
0.03
Feb 02, 2026
0.88
0.88
0.88
0.88
0.88
-2.22%
10,000
0.02
Rows:
50