Education
About Us
Working with TipRanks
Follow Us
Wai Kee Holdings Limited (HK:0610)
:0610
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.91
0.92
0.89
0.91
0.91
0.00%
108,195
1.60
Mar 19, 2026
0.91
0.91
0.89
0.91
0.91
0.00%
0
0.00
Mar 18, 2026
0.90
0.91
0.89
0.91
0.91
0.00%
38,000
0.55
Mar 17, 2026
0.91
0.91
0.90
0.91
0.91
-1.09%
0
0.00
Mar 16, 2026
0.91
0.93
0.90
0.92
0.92
-3.16%
196,000
2.79
Mar 13, 2026
0.95
0.95
0.91
0.95
0.95
0.00%
0
0.00
Mar 12, 2026
0.90
0.95
0.89
0.95
0.95
+3.26%
222,000
3.07
Mar 11, 2026
0.92
0.94
0.90
0.92
0.92
0.00%
0
0.00
Mar 10, 2026
0.92
0.94
0.90
0.92
0.92
0.00%
0
0.00
Mar 09, 2026
0.92
0.92
0.92
0.92
0.92
-3.16%
70,000
0.76
Mar 06, 2026
0.91
0.95
0.91
0.95
0.95
0.00%
100,000
1.11
Mar 05, 2026
0.90
0.95
0.90
0.95
0.95
0.00%
36,000
0.40
Mar 04, 2026
0.90
0.95
0.90
0.95
0.95
-1.04%
12,000
0.13
Mar 03, 2026
0.92
0.96
0.92
0.96
0.96
+1.05%
10,000
0.10
Mar 02, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
8,000
0.08
Feb 27, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
104,000
1.07
Feb 26, 2026
0.96
0.97
0.90
0.96
0.96
0.00%
0
0.00
Feb 25, 2026
0.96
0.96
0.96
0.96
0.96
+4.35%
2,081
0.02
Feb 24, 2026
0.92
0.92
0.92
0.92
0.92
-2.13%
16,000
0.16
Feb 23, 2026
0.94
0.94
0.94
0.94
0.94
-2.08%
6,000
0.05
Feb 20, 2026
0.96
0.96
0.89
0.96
0.96
0.00%
0
0.00
Feb 19, 2026
0.96
0.97
0.97
0.96
0.96
0.00%
0
0.00
Feb 18, 2026
0.96
0.97
0.97
0.96
0.96
0.00%
0
0.00
Feb 17, 2026
0.96
0.97
0.97
0.96
0.96
0.00%
0
0.00
Feb 16, 2026
0.97
0.97
0.97
0.96
0.96
+6.67%
238,000
1.46
Feb 13, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
44,000
0.16
Feb 12, 2026
0.91
0.94
0.89
0.91
0.91
0.00%
0
0.00
Feb 11, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
24,000
0.08
Feb 10, 2026
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Feb 09, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
32,000
0.11
Feb 06, 2026
0.91
0.91
0.91
0.91
0.91
+2.25%
2,195
<0.01
Feb 05, 2026
0.89
0.91
0.87
0.89
0.89
0.00%
0
0.00
Feb 04, 2026
0.89
0.91
0.88
0.89
0.89
0.00%
4,000
<0.01
Feb 03, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
12,000
0.03
Feb 02, 2026
0.88
0.88
0.88
0.88
0.88
-2.22%
10,000
0.02
Jan 30, 2026
0.90
0.90
0.89
0.90
0.90
+1.12%
224,000
0.45
Jan 29, 2026
0.92
0.92
0.89
0.89
0.89
-3.26%
46,000
0.08
Jan 28, 2026
0.87
0.92
0.87
0.92
0.92
+3.37%
134,000
0.25
Jan 27, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
142,000
0.26
Jan 26, 2026
0.90
0.90
0.89
0.89
0.89
0.00%
200,000
0.37
Jan 23, 2026
0.87
0.89
0.87
0.89
0.89
+2.30%
36,000
0.07
Jan 22, 2026
0.89
0.89
0.87
0.87
0.87
0.00%
18,244
0.03
Jan 21, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
216,000
0.33
Jan 20, 2026
0.89
0.89
0.87
0.88
0.88
-1.12%
40,000
0.06
Jan 19, 2026
0.90
0.90
0.89
0.89
0.89
-2.20%
44,000
0.06
Jan 16, 2026
0.89
0.91
0.87
0.91
0.91
+4.60%
278,000
0.41
Jan 15, 2026
0.93
0.93
0.87
0.87
0.87
0.00%
12,000
0.02
Jan 14, 2026
0.87
0.87
0.87
0.87
0.87
-2.25%
106,000
0.16
Jan 13, 2026
0.88
0.89
0.87
0.89
0.89
+2.30%
296,000
0.44
Jan 12, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
0
0.00
Rows: