Tiande Chemical Holdings Limited (HK:0609)
:0609
Want to see HK:0609 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.28
1.28
1.26
1.27
1.27
-0.78%
140,000
0.78
Apr 28, 2026
1.32
1.32
1.28
1.28
1.28
-2.29%
184,000
0.99
Apr 27, 2026
1.32
1.32
1.30
1.31
1.31
0.00%
116,000
0.60
Apr 24, 2026
1.31
1.31
1.31
1.31
1.31
-3.68%
4,000
0.02
Apr 23, 2026
1.36
1.36
1.36
1.36
1.36
-1.45%
48,000
0.22
Apr 22, 2026
1.40
1.40
1.40
1.38
1.38
-0.72%
8,000
0.03
Apr 21, 2026
1.39
1.43
1.31
1.39
1.39
0.00%
0
0.00
Apr 20, 2026
1.40
1.40
1.35
1.39
1.39
+6.11%
40,000
0.17
Apr 17, 2026
1.31
1.44
1.29
1.31
1.31
0.00%
0
0.00
Apr 16, 2026
1.31
1.43
1.20
1.31
1.31
0.00%
0
0.00
Apr 15, 2026
1.31
1.45
1.30
1.31
1.31
0.00%
0
0.00
Apr 14, 2026
1.31
1.39
1.31
1.31
1.31
+0.77%
0
0.00
Apr 13, 2026
1.38
1.38
1.25
1.30
1.30
-5.80%
756,000
3.07
Apr 10, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
8,000
0.03
Apr 09, 2026
1.40
1.40
1.38
1.38
1.38
+0.73%
60,000
0.22
Apr 08, 2026
1.32
1.37
1.32
1.37
1.37
+1.48%
108,000
0.40
Apr 07, 2026
1.35
1.38
1.30
1.35
1.35
0.00%
0
0.00
Apr 06, 2026
1.35
1.38
1.30
1.35
1.35
0.00%
0
0.00
Apr 03, 2026
1.35
1.38
1.30
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.35
1.38
1.30
1.35
1.35
0.00%
0
0.00
Apr 01, 2026
1.32
1.36
1.32
1.35
1.35
+2.27%
340,000
1.17
Mar 31, 2026
1.31
1.32
1.31
1.32
1.32
-1.49%
284,000
0.99
Mar 30, 2026
1.31
1.35
1.30
1.34
1.34
+2.29%
132,000
0.46
Mar 27, 2026
1.30
1.31
1.30
1.31
1.31
0.00%
64,000
0.22
Mar 26, 2026
1.38
1.38
1.29
1.31
1.31
-5.07%
484,000
1.70
Mar 25, 2026
1.38
1.42
1.38
1.38
1.38
+2.22%
116,000
0.41
Mar 24, 2026
1.33
1.36
1.30
1.35
1.35
+0.75%
484,000
1.73
Mar 23, 2026
1.37
1.38
1.33
1.34
1.34
-3.60%
176,000
0.63
Mar 20, 2026
1.41
1.43
1.39
1.39
1.39
-1.42%
308,000
1.13
Mar 19, 2026
1.45
1.45
1.41
1.41
1.41
-2.76%
80,000
0.29
Mar 18, 2026
1.44
1.45
1.44
1.45
1.45
+0.69%
64,000
0.22
Mar 17, 2026
1.48
1.48
1.44
1.44
1.44
-2.70%
124,000
0.42
Mar 16, 2026
1.48
1.49
1.45
1.48
1.48
0.00%
0
0.00
Mar 13, 2026
1.45
1.51
1.45
1.48
1.48
+2.07%
468,000
1.60
Mar 12, 2026
1.50
1.50
1.45
1.45
1.45
-2.03%
52,000
0.17
Mar 11, 2026
1.50
1.50
1.42
1.48
1.48
-0.67%
172,000
0.58
Mar 10, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
8,000
0.03
Mar 09, 2026
1.50
1.50
1.45
1.50
1.50
-1.96%
644,000
2.18
Mar 06, 2026
1.52
1.53
1.52
1.53
1.53
+0.66%
36,000
0.12
Mar 05, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
240,000
0.82
Mar 04, 2026
1.53
1.53
1.52
1.52
1.52
0.00%
56,000
0.19
Mar 03, 2026
1.55
1.55
1.52
1.52
1.52
-0.65%
920,000
3.30
Mar 02, 2026
1.58
1.60
1.53
1.53
1.53
-3.16%
112,000
0.40
Feb 27, 2026
1.59
1.59
1.58
1.58
1.58
-0.63%
112,000
0.40
Feb 26, 2026
1.60
1.61
1.58
1.59
1.59
-2.45%
164,000
0.59
Feb 25, 2026
1.53
1.63
1.51
1.63
1.63
+5.16%
960,000
3.57
Feb 24, 2026
1.54
1.55
1.53
1.55
1.55
+1.31%
136,000
0.47
Feb 23, 2026
1.56
1.56
1.51
1.53
1.53
-1.92%
444,000
1.55
Feb 20, 2026
1.57
1.58
1.56
1.56
1.56
-0.64%
72,000
0.25
Feb 19, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Rows: