Education
About Us
Working with TipRanks
Follow Us
Tiande Chemical Holdings Limited (HK:0609)
:0609
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.63
1.67
1.60
1.65
1.65
+0.61%
352,000
1.15
Jan 29, 2026
1.72
1.72
1.64
1.64
1.64
-4.65%
540,000
1.75
Jan 28, 2026
1.74
1.75
1.67
1.72
1.72
+1.18%
568,000
1.90
Jan 27, 2026
1.69
1.72
1.65
1.70
1.70
+0.59%
396,000
1.35
Jan 26, 2026
1.62
1.70
1.60
1.69
1.69
+4.32%
980,000
3.53
Jan 23, 2026
1.56
1.63
1.56
1.62
1.62
+4.52%
1,032,000
3.94
Jan 22, 2026
1.55
1.55
1.53
1.55
1.55
+0.65%
468,000
1.83
Jan 21, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
8,000
0.03
Jan 20, 2026
1.54
1.54
1.54
1.54
1.54
-1.28%
48,000
0.19
Jan 19, 2026
1.47
1.56
1.47
1.56
1.56
+4.00%
268,000
1.05
Jan 16, 2026
1.55
1.55
1.47
1.50
1.50
-1.96%
408,000
1.59
Jan 15, 2026
1.48
1.53
1.48
1.53
1.53
+4.08%
428,000
1.71
Jan 14, 2026
1.50
1.50
1.46
1.47
1.47
-2.65%
148,000
0.59
Jan 13, 2026
1.48
1.51
1.43
1.51
1.51
+2.03%
936,000
3.93
Jan 12, 2026
1.48
1.49
1.47
1.48
1.48
0.00%
736,000
3.22
Jan 09, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
56,000
0.24
Jan 08, 2026
1.46
1.47
1.45
1.47
1.47
0.00%
208,000
0.92
Jan 07, 2026
1.48
1.48
1.45
1.47
1.47
0.00%
372,000
1.67
Jan 06, 2026
1.43
1.47
1.43
1.47
1.47
+2.80%
72,000
0.32
Jan 05, 2026
1.45
1.45
1.39
1.43
1.43
-2.72%
632,000
2.69
Jan 02, 2026
1.41
1.47
1.40
1.47
1.47
+2.80%
328,000
1.40
Dec 31, 2025
1.43
1.48
1.43
1.43
1.43
+1.42%
0
0.00
Dec 30, 2025
1.41
1.41
1.40
1.41
1.41
-0.70%
216,000
0.88
Dec 29, 2025
1.44
1.44
1.42
1.42
1.42
0.00%
308,000
1.21
Dec 24, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
44,000
0.17
Dec 23, 2025
1.46
1.46
1.42
1.42
1.42
-2.74%
24,000
0.09
Dec 22, 2025
1.43
1.46
1.41
1.46
1.46
+2.82%
280,000
1.11
Dec 19, 2025
1.42
1.42
1.42
1.42
1.42
-2.07%
52,000
0.21
Dec 18, 2025
1.46
1.46
1.46
1.45
1.45
-0.68%
4,000
0.02
Dec 17, 2025
1.42
1.46
1.41
1.46
1.46
+2.82%
548,000
2.22
Dec 16, 2025
1.48
1.48
1.36
1.42
1.42
-2.07%
868,000
3.65
Dec 15, 2025
1.44
1.45
1.43
1.45
1.45
+0.69%
328,000
1.35
Dec 12, 2025
1.47
1.47
1.44
1.44
1.44
-2.04%
20,000
0.08
Dec 11, 2025
1.47
1.48
1.44
1.47
1.47
+1.38%
204,000
0.85
Dec 10, 2025
1.48
1.48
1.42
1.45
1.45
-0.68%
556,000
2.38
Dec 09, 2025
1.43
1.46
1.42
1.46
1.46
+0.69%
22,000
0.09
Dec 08, 2025
1.48
1.48
1.44
1.45
1.45
+0.69%
292,000
1.15
Dec 05, 2025
1.40
1.44
1.40
1.44
1.44
+2.86%
160,000
0.61
Dec 04, 2025
1.42
1.43
1.40
1.40
1.40
-3.45%
112,000
0.43
Dec 03, 2025
1.45
1.45
1.41
1.45
1.45
0.00%
0
0.00
Dec 02, 2025
1.46
1.46
1.44
1.45
1.45
-2.03%
68,000
0.26
Dec 01, 2025
1.50
1.50
1.48
1.48
1.48
-0.67%
40,000
0.15
Nov 28, 2025
1.44
1.49
1.44
1.49
1.49
+4.20%
240,000
0.90
Nov 27, 2025
1.43
1.47
1.42
1.43
1.43
0.00%
0
0.00
Nov 26, 2025
1.42
1.45
1.42
1.43
1.43
+0.70%
24,000
0.08
Nov 25, 2025
1.43
1.46
1.42
1.42
1.42
+1.43%
464,000
1.57
Nov 24, 2025
1.40
1.53
1.36
1.40
1.40
+1.45%
1,352,000
4.93
Nov 21, 2025
1.38
1.41
1.38
1.38
1.38
0.00%
384,000
1.38
Nov 20, 2025
1.38
1.42
1.38
1.38
1.38
0.00%
0
0.00
Nov 19, 2025
1.37
1.38
1.37
1.38
1.38
-1.43%
144,000
0.50
Rows: