Education
About Us
Working with TipRanks
Follow Us
Tiande Chemical Holdings Limited (HK:0609)
:0609
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.41
1.43
1.39
1.39
1.39
-1.42%
308,000
1.13
Mar 19, 2026
1.45
1.45
1.41
1.41
1.41
-2.76%
80,000
0.29
Mar 18, 2026
1.44
1.45
1.44
1.45
1.45
+0.69%
64,000
0.22
Mar 17, 2026
1.48
1.48
1.44
1.44
1.44
-2.70%
124,000
0.42
Mar 16, 2026
1.48
1.49
1.45
1.48
1.48
0.00%
0
0.00
Mar 13, 2026
1.45
1.51
1.45
1.48
1.48
+2.07%
468,000
1.60
Mar 12, 2026
1.50
1.50
1.45
1.45
1.45
-2.03%
52,000
0.17
Mar 11, 2026
1.50
1.50
1.42
1.48
1.48
-0.67%
172,000
0.58
Mar 10, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
8,000
0.03
Mar 09, 2026
1.50
1.50
1.45
1.50
1.50
-1.96%
644,000
2.18
Mar 06, 2026
1.52
1.53
1.52
1.53
1.53
+0.66%
36,000
0.12
Mar 05, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
240,000
0.82
Mar 04, 2026
1.53
1.53
1.52
1.52
1.52
0.00%
56,000
0.19
Mar 03, 2026
1.55
1.55
1.52
1.52
1.52
-0.65%
920,000
3.30
Mar 02, 2026
1.58
1.60
1.53
1.53
1.53
-3.16%
112,000
0.40
Feb 27, 2026
1.59
1.59
1.58
1.58
1.58
-0.63%
112,000
0.40
Feb 26, 2026
1.60
1.61
1.58
1.59
1.59
-2.45%
164,000
0.59
Feb 25, 2026
1.53
1.63
1.51
1.63
1.63
+5.16%
960,000
3.57
Feb 24, 2026
1.54
1.55
1.53
1.55
1.55
+1.31%
136,000
0.47
Feb 23, 2026
1.56
1.56
1.51
1.53
1.53
-1.92%
444,000
1.55
Feb 20, 2026
1.57
1.58
1.56
1.56
1.56
-0.64%
72,000
0.25
Feb 19, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 18, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 17, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 16, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
52,000
0.18
Feb 13, 2026
1.61
1.62
1.57
1.57
1.57
-3.68%
216,000
0.72
Feb 12, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
28,000
0.09
Feb 11, 2026
1.65
1.65
1.63
1.63
1.63
0.00%
36,000
0.11
Feb 10, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
48,000
0.15
Feb 09, 2026
1.59
1.64
1.59
1.63
1.63
+1.24%
452,000
1.44
Feb 06, 2026
1.60
1.61
1.58
1.61
1.61
+1.90%
56,000
0.18
Feb 05, 2026
1.58
1.58
1.58
1.58
1.58
-3.07%
116,000
0.37
Feb 04, 2026
1.60
1.63
1.59
1.63
1.63
+1.88%
124,000
0.39
Feb 03, 2026
1.56
1.60
1.56
1.60
1.60
+3.90%
64,000
0.20
Feb 02, 2026
1.62
1.62
1.51
1.54
1.54
-6.67%
1,232,000
4.16
Jan 30, 2026
1.63
1.67
1.60
1.65
1.65
+0.61%
352,000
1.15
Jan 29, 2026
1.72
1.72
1.64
1.64
1.64
-4.65%
540,000
1.75
Jan 28, 2026
1.74
1.75
1.67
1.72
1.72
+1.18%
568,000
1.90
Jan 27, 2026
1.69
1.72
1.65
1.70
1.70
+0.59%
396,000
1.35
Jan 26, 2026
1.62
1.70
1.60
1.69
1.69
+4.32%
980,000
3.53
Jan 23, 2026
1.56
1.63
1.56
1.62
1.62
+4.52%
1,032,000
3.94
Jan 22, 2026
1.55
1.55
1.53
1.55
1.55
+0.65%
468,000
1.83
Jan 21, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
8,000
0.03
Jan 20, 2026
1.54
1.54
1.54
1.54
1.54
-1.28%
48,000
0.19
Jan 19, 2026
1.47
1.56
1.47
1.56
1.56
+4.00%
268,000
1.05
Jan 16, 2026
1.55
1.55
1.47
1.50
1.50
-1.96%
408,000
1.59
Jan 15, 2026
1.48
1.53
1.48
1.53
1.53
+4.08%
428,000
1.71
Jan 14, 2026
1.50
1.50
1.46
1.47
1.47
-2.65%
148,000
0.59
Jan 13, 2026
1.48
1.51
1.43
1.51
1.51
+2.03%
936,000
3.93
Jan 12, 2026
1.48
1.49
1.47
1.48
1.48
0.00%
736,000
3.22
Rows: