Education
About Us
Working with TipRanks
Follow Us
Tiande Chemical Holdings Limited (HK:0609)
:0609
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.42
1.42
1.42
1.42
1.42
-2.07%
52,000
0.21
Dec 18, 2025
1.46
1.46
1.46
1.45
1.45
-0.68%
4,000
0.02
Dec 17, 2025
1.42
1.46
1.41
1.46
1.46
+2.82%
548,000
2.22
Dec 16, 2025
1.48
1.48
1.36
1.42
1.42
-2.07%
868,000
3.65
Dec 15, 2025
1.44
1.45
1.43
1.45
1.45
+0.69%
328,000
1.35
Dec 12, 2025
1.47
1.47
1.44
1.44
1.44
-2.04%
20,000
0.08
Dec 11, 2025
1.47
1.48
1.44
1.47
1.47
+1.38%
204,000
0.85
Dec 10, 2025
1.48
1.48
1.42
1.45
1.45
-0.68%
556,000
2.38
Dec 09, 2025
1.43
1.46
1.42
1.46
1.46
+0.69%
22,000
0.09
Dec 08, 2025
1.48
1.48
1.44
1.45
1.45
+0.69%
292,000
1.15
Dec 05, 2025
1.40
1.44
1.40
1.44
1.44
+2.86%
160,000
0.61
Dec 04, 2025
1.42
1.43
1.40
1.40
1.40
-3.45%
112,000
0.43
Dec 03, 2025
1.45
1.45
1.41
1.45
1.45
0.00%
0
0.00
Dec 02, 2025
1.46
1.46
1.44
1.45
1.45
-2.03%
68,000
0.26
Dec 01, 2025
1.50
1.50
1.48
1.48
1.48
-0.67%
40,000
0.15
Nov 28, 2025
1.44
1.49
1.44
1.49
1.49
+4.20%
240,000
0.90
Nov 27, 2025
1.43
1.47
1.42
1.43
1.43
0.00%
0
0.00
Nov 26, 2025
1.42
1.45
1.42
1.43
1.43
+0.70%
24,000
0.08
Nov 25, 2025
1.43
1.46
1.42
1.42
1.42
+1.43%
464,000
1.57
Nov 24, 2025
1.40
1.53
1.36
1.40
1.40
+1.45%
1,352,000
4.93
Nov 21, 2025
1.38
1.41
1.38
1.38
1.38
0.00%
384,000
1.38
Nov 20, 2025
1.38
1.42
1.38
1.38
1.38
0.00%
0
0.00
Nov 19, 2025
1.37
1.38
1.37
1.38
1.38
-1.43%
144,000
0.50
Nov 18, 2025
1.42
1.44
1.36
1.40
1.40
-1.41%
252,000
0.86
Nov 17, 2025
1.36
1.43
1.34
1.42
1.42
+4.41%
128,000
0.43
Nov 14, 2025
1.36
1.43
1.35
1.36
1.36
0.00%
0
0.00
Nov 13, 2025
1.35
1.36
1.33
1.36
1.36
+0.74%
744,000
2.49
Nov 12, 2025
1.36
1.36
1.34
1.35
1.35
-0.74%
908,000
3.11
Nov 11, 2025
1.35
1.36
1.33
1.36
1.36
+1.49%
332,000
1.15
Nov 10, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
4,000
0.01
Nov 07, 2025
1.34
1.34
1.33
1.34
1.34
+0.75%
44,000
0.14
Nov 06, 2025
1.34
1.34
1.33
1.33
1.33
0.00%
68,000
0.20
Nov 05, 2025
1.37
1.37
1.30
1.33
1.33
-4.32%
340,000
1.01
Nov 04, 2025
1.42
1.42
1.39
1.39
1.39
-0.71%
108,000
0.31
Nov 03, 2025
1.40
1.45
1.37
1.40
1.40
0.00%
0
0.00
Oct 31, 2025
1.40
1.49
1.38
1.40
1.40
0.00%
0
0.00
Oct 30, 2025
1.40
1.40
1.37
1.40
1.40
0.00%
1,040,000
2.84
Oct 28, 2025
1.41
1.45
1.40
1.40
1.40
-3.45%
576,000
1.41
Oct 27, 2025
1.44
1.44
1.44
1.45
1.45
+1.40%
4,000
<0.01
Oct 24, 2025
1.43
1.43
1.43
1.43
1.43
-2.05%
64,000
0.14
Oct 23, 2025
1.46
1.51
1.41
1.46
1.46
0.00%
0
0.00
Oct 22, 2025
1.46
1.49
1.45
1.46
1.46
0.00%
0
0.00
Oct 21, 2025
1.45
1.46
1.43
1.46
1.46
+3.55%
116,000
0.23
Oct 20, 2025
1.48
1.48
1.40
1.41
1.41
-4.08%
220,000
0.42
Oct 17, 2025
1.47
1.50
1.45
1.47
1.47
0.00%
0
0.00
Oct 16, 2025
1.47
1.51
1.47
1.47
1.47
0.00%
0
0.00
Oct 15, 2025
1.43
1.53
1.43
1.47
1.47
+2.80%
552,000
0.99
Oct 14, 2025
1.43
1.43
1.43
1.43
1.43
+0.70%
28,000
0.05
Oct 13, 2025
1.38
1.40
1.38
1.42
1.42
-3.40%
72,000
0.13
Oct 10, 2025
1.48
1.48
1.47
1.47
1.47
-1.34%
248,000
0.43
Rows: