High Fashion International Limited (HK:0608)
:0608
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.18
1.18
1.07
1.08
1.08
-3.57%
76,000
1.39
Apr 09, 2026
1.04
1.15
0.99
1.12
1.12
+4.67%
956,000
24.18
Apr 08, 2026
1.07
1.08
1.07
1.07
1.07
-2.73%
64,000
1.66
Apr 07, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
0
0.00
Apr 06, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
1.09
1.10
1.10
-2.65%
248,000
7.14
Apr 01, 2026
1.15
1.15
1.13
1.13
1.13
-4.24%
602,000
23.91
Mar 31, 2026
1.18
1.18
1.12
1.18
1.18
-1.67%
0
0.00
Mar 30, 2026
1.20
1.20
1.13
1.20
1.20
-2.44%
0
0.00
Mar 27, 2026
1.24
1.24
1.24
1.23
1.23
+4.24%
24,000
0.94
Mar 26, 2026
1.18
1.20
1.14
1.18
1.18
0.00%
0
0.00
Mar 25, 2026
1.12
1.18
1.11
1.18
1.18
-1.67%
38,000
1.52
Mar 24, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
22,000
0.89
Mar 23, 2026
1.21
1.21
1.20
1.20
1.20
-6.98%
72,000
3.02
Mar 20, 2026
1.29
1.29
1.21
1.29
1.29
0.00%
0
0.00
Mar 19, 2026
1.29
1.30
1.28
1.29
1.29
+0.78%
48,000
2.08
Mar 18, 2026
1.28
1.30
1.22
1.28
1.28
0.00%
0
0.00
Mar 17, 2026
1.23
1.40
1.15
1.28
1.28
+0.79%
88,000
4.06
Mar 16, 2026
1.30
1.30
1.27
1.27
1.27
-2.31%
54,000
2.59
Mar 13, 2026
1.32
1.32
1.30
1.30
1.30
-2.26%
150,000
8.13
Mar 12, 2026
1.33
1.37
1.33
1.33
1.33
0.00%
0
0.00
Mar 11, 2026
1.36
1.36
1.33
1.33
1.33
-3.62%
98,000
5.69
Mar 10, 2026
1.38
1.40
1.35
1.38
1.38
0.00%
0
0.00
Mar 09, 2026
1.39
1.39
1.38
1.38
1.38
-8.00%
30,000
1.62
Mar 06, 2026
1.42
1.50
1.42
1.50
1.50
+7.14%
28,000
1.52
Mar 05, 2026
1.40
1.40
1.36
1.40
1.40
0.00%
0
0.00
Mar 04, 2026
1.40
1.40
1.36
1.40
1.40
0.00%
0
0.00
Mar 03, 2026
1.40
1.40
1.34
1.40
1.40
-0.71%
184,000
11.90
Mar 02, 2026
1.41
1.50
1.40
1.41
1.41
0.00%
0
0.00
Feb 27, 2026
1.45
1.52
1.41
1.41
1.41
+0.71%
168,000
12.65
Feb 26, 2026
1.40
1.40
1.39
1.40
1.40
+0.72%
60,000
4.78
Feb 25, 2026
1.42
1.45
1.39
1.39
1.39
-7.33%
92,400
7.64
Feb 24, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
0
0.00
Feb 23, 2026
1.52
1.52
1.52
1.50
1.50
+4.17%
24,000
2.02
Feb 20, 2026
1.44
1.44
1.44
1.44
1.44
+2.86%
2,000
0.17
Feb 19, 2026
1.40
1.39
1.37
1.40
1.40
0.00%
0
0.00
Feb 18, 2026
1.40
1.39
1.37
1.40
1.40
0.00%
0
0.00
Feb 17, 2026
1.40
1.39
1.37
1.40
1.40
0.00%
0
0.00
Feb 16, 2026
1.39
1.39
1.37
1.40
1.40
-6.67%
36,000
3.19
Feb 13, 2026
1.50
1.50
1.41
1.50
1.50
0.00%
0
0.00
Feb 12, 2026
1.49
1.52
1.49
1.50
1.50
+7.91%
42,000
3.94
Feb 11, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
54,000
5.50
Feb 10, 2026
1.39
1.50
1.39
1.39
1.39
0.00%
0
0.00
Feb 09, 2026
1.39
1.50
1.39
1.39
1.39
0.00%
0
0.00
Feb 06, 2026
1.39
1.39
1.39
1.39
1.39
-7.33%
20,000
2.11
Feb 05, 2026
1.50
1.50
1.38
1.50
1.50
0.00%
0
0.00
Feb 04, 2026
1.50
1.55
1.50
1.50
1.50
+0.67%
20,000
2.18
Feb 03, 2026
1.49
1.50
1.37
1.49
1.49
0.00%
0
0.00
Feb 02, 2026
1.49
1.50
1.38
1.49
1.49
0.00%
0
0.00
Rows: