High Fashion International Limited (HK:0608)
:0608
Want to see HK:0608 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.25
1.25
1.20
1.25
1.25
0.00%
0
0.00
May 20, 2026
1.25
1.25
1.19
1.25
1.25
-3.85%
0
0.00
May 19, 2026
1.30
1.30
1.30
1.30
1.30
+4.00%
2,000
0.03
May 18, 2026
1.25
1.25
1.22
1.25
1.25
0.00%
0
0.00
May 15, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
2,000
0.03
May 14, 2026
1.25
1.25
1.25
1.24
1.24
-0.80%
2,000
0.03
May 13, 2026
1.22
1.25
1.22
1.25
1.25
+2.46%
4,000
0.06
May 12, 2026
1.26
1.26
1.22
1.22
1.22
-4.69%
28,000
0.44
May 11, 2026
1.23
1.29
1.22
1.28
1.28
+2.40%
114,000
1.81
May 08, 2026
1.26
1.26
1.25
1.25
1.25
+1.63%
12,000
0.19
May 07, 2026
1.23
1.23
1.22
1.23
1.23
+0.82%
28,000
0.45
May 06, 2026
1.24
1.24
1.22
1.22
1.22
-1.61%
8,000
0.13
May 05, 2026
1.23
1.25
1.23
1.24
1.24
+0.81%
6,000
0.10
May 04, 2026
1.37
1.37
1.12
1.23
1.23
-0.81%
135,000
2.23
May 01, 2026
1.24
1.32
1.26
1.24
1.24
0.00%
0
0.00
Apr 30, 2026
1.32
1.32
1.26
1.24
1.24
-1.59%
12,000
0.20
Apr 29, 2026
1.34
1.34
1.24
1.26
1.26
-2.33%
46,000
0.77
Apr 28, 2026
1.32
1.32
1.30
1.29
1.29
-3.73%
16,000
0.27
Apr 27, 2026
1.25
1.41
1.24
1.34
1.34
+3.88%
96,000
1.66
Apr 24, 2026
1.28
1.32
1.28
1.29
1.29
-5.84%
42,000
0.73
Apr 23, 2026
1.32
1.40
1.32
1.37
1.37
+3.79%
72,000
1.28
Apr 22, 2026
1.32
1.32
1.25
1.32
1.32
-1.49%
0
0.00
Apr 21, 2026
1.30
1.35
1.30
1.34
1.34
+3.08%
26,000
0.46
Apr 20, 2026
1.22
1.30
1.20
1.30
1.30
+8.33%
6,000
0.11
Apr 17, 2026
1.15
1.22
1.14
1.20
1.20
+4.35%
60,000
1.06
Apr 16, 2026
1.17
1.17
1.15
1.15
1.15
-2.54%
6,000
0.11
Apr 15, 2026
1.09
1.18
1.08
1.18
1.18
+8.26%
78,000
1.39
Apr 14, 2026
1.05
1.12
1.02
1.09
1.09
+3.81%
52,000
0.94
Apr 13, 2026
1.14
1.14
1.11
1.05
1.05
-2.78%
4,000
0.07
Apr 10, 2026
1.18
1.18
1.07
1.08
1.08
-3.57%
76,000
1.39
Apr 09, 2026
1.04
1.15
0.99
1.12
1.12
+4.67%
956,000
24.18
Apr 08, 2026
1.07
1.08
1.07
1.07
1.07
-2.73%
64,000
1.66
Apr 07, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
0
0.00
Apr 06, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
1.09
1.10
1.10
-2.65%
248,000
7.14
Apr 01, 2026
1.15
1.15
1.13
1.13
1.13
-4.24%
602,000
23.91
Mar 31, 2026
1.18
1.18
1.12
1.18
1.18
-1.67%
0
0.00
Mar 30, 2026
1.20
1.20
1.13
1.20
1.20
-2.44%
0
0.00
Mar 27, 2026
1.24
1.24
1.24
1.23
1.23
+4.24%
24,000
0.94
Mar 26, 2026
1.18
1.20
1.14
1.18
1.18
0.00%
0
0.00
Mar 25, 2026
1.12
1.18
1.11
1.18
1.18
-1.67%
38,000
1.52
Mar 24, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
22,000
0.89
Mar 23, 2026
1.21
1.21
1.20
1.20
1.20
-6.98%
72,000
3.02
Mar 20, 2026
1.29
1.29
1.21
1.29
1.29
0.00%
0
0.00
Mar 19, 2026
1.29
1.30
1.28
1.29
1.29
+0.78%
48,000
2.08
Mar 18, 2026
1.28
1.30
1.22
1.28
1.28
0.00%
0
0.00
Mar 17, 2026
1.23
1.40
1.15
1.28
1.28
+0.79%
88,000
4.06
Mar 16, 2026
1.30
1.30
1.27
1.27
1.27
-2.31%
54,000
2.59
Mar 13, 2026
1.32
1.32
1.30
1.30
1.30
-2.26%
150,000
8.13
Rows: