Education
About Us
Working with TipRanks
Follow Us
High Fashion International Limited (HK:0608)
:0608
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.29
1.30
1.28
1.29
1.29
+0.78%
48,000
2.08
Mar 18, 2026
1.28
1.30
1.22
1.28
1.28
0.00%
0
0.00
Mar 17, 2026
1.23
1.40
1.15
1.28
1.28
+0.79%
88,000
4.06
Mar 16, 2026
1.30
1.30
1.27
1.27
1.27
-2.31%
54,000
2.59
Mar 13, 2026
1.32
1.32
1.30
1.30
1.30
-2.26%
150,000
8.13
Mar 12, 2026
1.33
1.37
1.33
1.33
1.33
0.00%
0
0.00
Mar 11, 2026
1.36
1.36
1.33
1.33
1.33
-3.62%
98,000
5.69
Mar 10, 2026
1.38
1.40
1.35
1.38
1.38
0.00%
0
0.00
Mar 09, 2026
1.39
1.39
1.38
1.38
1.38
-8.00%
30,000
1.62
Mar 06, 2026
1.42
1.50
1.42
1.50
1.50
+7.14%
28,000
1.52
Mar 05, 2026
1.40
1.40
1.36
1.40
1.40
0.00%
0
0.00
Mar 04, 2026
1.40
1.40
1.36
1.40
1.40
0.00%
0
0.00
Mar 03, 2026
1.40
1.40
1.34
1.40
1.40
-0.71%
184,000
11.90
Mar 02, 2026
1.41
1.50
1.40
1.41
1.41
0.00%
0
0.00
Feb 27, 2026
1.45
1.52
1.41
1.41
1.41
+0.71%
168,000
12.65
Feb 26, 2026
1.40
1.40
1.39
1.40
1.40
+0.72%
60,000
4.78
Feb 25, 2026
1.42
1.45
1.39
1.39
1.39
-7.33%
92,400
7.64
Feb 24, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
0
0.00
Feb 23, 2026
1.52
1.52
1.52
1.50
1.50
+4.17%
24,000
2.02
Feb 20, 2026
1.44
1.44
1.44
1.44
1.44
+2.86%
2,000
0.17
Feb 19, 2026
1.40
1.39
1.37
1.40
1.40
0.00%
0
0.00
Feb 18, 2026
1.40
1.39
1.37
1.40
1.40
0.00%
0
0.00
Feb 17, 2026
1.40
1.39
1.37
1.40
1.40
0.00%
0
0.00
Feb 16, 2026
1.39
1.39
1.37
1.40
1.40
-6.67%
36,000
3.19
Feb 13, 2026
1.50
1.50
1.41
1.50
1.50
0.00%
0
0.00
Feb 12, 2026
1.49
1.52
1.49
1.50
1.50
+7.91%
42,000
3.94
Feb 11, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
54,000
5.50
Feb 10, 2026
1.39
1.50
1.39
1.39
1.39
0.00%
0
0.00
Feb 09, 2026
1.39
1.50
1.39
1.39
1.39
0.00%
0
0.00
Feb 06, 2026
1.39
1.39
1.39
1.39
1.39
-7.33%
20,000
2.11
Feb 05, 2026
1.50
1.50
1.38
1.50
1.50
0.00%
0
0.00
Feb 04, 2026
1.50
1.55
1.50
1.50
1.50
+0.67%
20,000
2.18
Feb 03, 2026
1.49
1.50
1.37
1.49
1.49
0.00%
0
0.00
Feb 02, 2026
1.49
1.50
1.38
1.49
1.49
0.00%
0
0.00
Jan 30, 2026
1.49
1.49
1.37
1.49
1.49
0.00%
0
0.00
Jan 29, 2026
1.49
1.50
1.40
1.49
1.49
0.00%
0
0.00
Jan 28, 2026
1.49
1.50
1.38
1.49
1.49
0.00%
0
0.00
Jan 27, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
20,000
2.24
Jan 26, 2026
1.48
1.48
1.40
1.48
1.48
0.00%
0
0.00
Jan 23, 2026
1.48
1.48
1.37
1.48
1.48
-0.67%
42,000
5.09
Jan 22, 2026
1.49
1.49
1.42
1.49
1.49
0.00%
0
0.00
Jan 21, 2026
1.51
1.51
1.49
1.49
1.49
+2.76%
26,000
3.32
Jan 20, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
32,000
4.36
Jan 19, 2026
1.46
1.46
1.46
1.46
1.46
-1.35%
20,000
2.85
Jan 16, 2026
1.50
1.50
1.48
1.48
1.48
-10.30%
42,000
6.62
Jan 15, 2026
1.65
1.65
1.50
1.65
1.65
-2.94%
0
0.00
Jan 14, 2026
1.50
1.74
1.50
1.70
1.70
+13.33%
40,000
7.00
Jan 13, 2026
1.50
1.50
1.42
1.50
1.50
-3.23%
0
0.00
Jan 12, 2026
1.55
1.60
1.40
1.55
1.55
0.00%
0
0.00
Jan 09, 2026
1.55
1.60
1.41
1.55
1.55
0.00%
0
0.00
Rows: