Education
About Us
Working with TipRanks
Follow Us
High Fashion International Limited (HK:0608)
:0608
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.55
1.60
1.41
1.55
1.55
0.00%
0
0.00
Jan 08, 2026
1.55
1.55
1.55
1.55
1.55
-2.52%
10,000
1.38
Jan 07, 2026
1.59
1.60
1.40
1.59
1.59
0.00%
0
0.00
Jan 06, 2026
1.59
1.59
1.37
1.59
1.59
0.00%
0
0.00
Jan 05, 2026
1.59
1.59
1.39
1.59
1.59
-3.64%
0
0.00
Jan 02, 2026
1.65
1.65
1.50
1.65
1.65
0.00%
0
0.00
Dec 31, 2025
1.65
1.65
1.60
1.65
1.65
0.00%
0
0.00
Dec 30, 2025
1.55
1.65
1.55
1.65
1.65
+10.00%
42,000
6.39
Dec 29, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
10,000
1.56
Dec 24, 2025
1.50
1.64
1.36
1.50
1.50
0.00%
0
0.00
Dec 23, 2025
1.50
1.50
1.36
1.50
1.50
0.00%
0
0.00
Dec 22, 2025
1.50
1.50
1.50
1.50
1.50
+5.63%
10,000
1.60
Dec 19, 2025
1.42
1.42
1.42
1.42
1.42
-2.07%
10,000
1.64
Dec 18, 2025
1.45
1.45
1.33
1.45
1.45
0.00%
0
0.00
Dec 17, 2025
1.45
1.45
1.35
1.45
1.45
0.00%
0
0.00
Dec 16, 2025
1.45
1.45
1.33
1.45
1.45
0.00%
0
0.00
Dec 15, 2025
1.45
1.45
1.35
1.45
1.45
0.00%
0
0.00
Dec 12, 2025
1.45
1.45
1.35
1.45
1.45
0.00%
0
0.00
Dec 11, 2025
1.45
1.45
1.40
1.45
1.45
0.00%
0
0.00
Dec 10, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
20,000
3.07
Dec 09, 2025
1.45
1.45
1.41
1.45
1.45
-3.33%
0
0.00
Dec 08, 2025
1.45
1.50
1.45
1.50
1.50
+3.45%
50,000
8.75
Dec 05, 2025
1.45
1.50
1.45
1.45
1.45
-3.33%
62,000
13.11
Dec 04, 2025
1.45
1.50
1.45
1.50
1.50
0.00%
20,000
4.53
Dec 03, 2025
1.50
1.52
1.35
1.50
1.50
0.00%
0
0.00
Dec 02, 2025
1.50
1.50
1.35
1.50
1.50
0.00%
0
0.00
Dec 01, 2025
1.50
1.50
1.42
1.50
1.50
0.00%
0
0.00
Nov 28, 2025
1.50
1.50
1.50
1.50
1.50
-3.23%
10,000
2.25
Nov 27, 2025
1.50
1.55
1.50
1.55
1.55
+3.33%
20,000
4.74
Nov 26, 2025
1.45
1.50
1.45
1.50
1.50
+4.17%
14,000
3.50
Nov 25, 2025
1.45
1.46
1.44
1.44
1.44
-0.69%
64,000
20.16
Nov 24, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
10,000
1.76
Nov 21, 2025
1.45
1.64
1.33
1.45
1.45
0.00%
0
0.00
Nov 20, 2025
1.45
1.64
1.33
1.45
1.45
0.00%
0
0.00
Nov 19, 2025
1.45
1.64
1.33
1.45
1.45
0.00%
0
0.00
Nov 18, 2025
1.45
1.64
1.45
1.45
1.45
0.00%
0
0.00
Nov 17, 2025
1.45
1.60
1.33
1.45
1.45
0.00%
0
0.00
Nov 14, 2025
1.45
1.64
1.35
1.45
1.45
0.00%
0
0.00
Nov 13, 2025
1.41
1.41
1.41
1.45
1.45
-12.12%
2,000
0.29
Nov 12, 2025
1.65
1.65
1.65
1.65
1.65
+11.49%
2,000
0.27
Nov 11, 2025
1.48
1.64
1.35
1.48
1.48
0.00%
0
0.00
Nov 10, 2025
1.48
1.58
1.35
1.48
1.48
0.00%
0
0.00
Nov 07, 2025
1.48
1.58
1.32
1.48
1.48
0.00%
0
0.00
Nov 06, 2025
1.48
1.58
1.33
1.48
1.48
0.00%
0
0.00
Nov 05, 2025
1.48
1.58
1.42
1.48
1.48
0.00%
0
0.00
Nov 04, 2025
1.48
1.58
1.35
1.48
1.48
0.00%
0
0.00
Nov 03, 2025
1.48
1.60
1.40
1.48
1.48
0.00%
0
0.00
Oct 31, 2025
1.48
1.60
1.41
1.48
1.48
0.00%
0
0.00
Oct 30, 2025
1.48
1.64
1.40
1.48
1.48
0.00%
0
0.00
Oct 28, 2025
1.48
1.48
1.48
1.48
1.48
-6.33%
4,000
0.54
Rows: