tiprankstipranks
JiaHua Stores Holdings Limited (HK:0602)
:0602
Hong Kong Market
0602
JiaHua Stores Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0602 full AI Analyst Report?

JiaHua Stores Holdings Limited (0602) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 20, 2026
0.05
0.05
0.04
0.05
0.05
+8.70%
350,000
3.14
May 19, 2026
0.05
0.05
0.05
0.05
0.05
-6.12%
42,500
0.38
May 18, 2026
0.05
0.05
0.05
0.05
0.05
+6.52%
30,000
0.27
May 15, 2026
0.05
0.06
0.04
0.05
0.05
-2.13%
62,500
0.57
May 14, 2026
0.05
0.05
0.05
0.05
0.05
-12.96%
107,500
1.00
May 13, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
47,500
0.44
May 12, 2026
0.06
0.06
0.05
0.05
0.05
+3.85%
115,000
1.09
May 11, 2026
0.05
0.05
0.05
0.05
0.05
+8.33%
147,500
1.42
May 08, 2026
0.05
0.06
0.05
0.05
0.05
-2.04%
475,000
4.94
May 07, 2026
0.04
0.05
0.04
0.05
0.05
+19.51%
265,000
2.76
May 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
37,500
0.24
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.05
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.04
0.03
0.04
0.04
+2.70%
220,000
0.69
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
65,000
0.20
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
20,000
0.06
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.06
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
20,000
0.06
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
102,500
0.29
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
377,500
1.09
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
162,500
0.47
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
975,000
2.93
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
130,000
0.39
Mar 24, 2026
0.04
0.05
0.04
0.04
0.04
+2.44%
795,000
2.50
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
87,500
0.28
Mar 20, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
75,000
0.24
Mar 19, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
115,000
0.36
Mar 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
25,000
0.08
Mar 16, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
92,500
0.29
Rows:
50