tiprankstipranks
JiaHua Stores Holdings Limited (HK:0602)
:0602
Hong Kong Market
0602
JiaHua Stores Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0602 full AI Analyst Report?

JiaHua Stores Holdings Limited (0602) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
37,500
0.24
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.05
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.04
0.03
0.04
0.04
+2.70%
220,000
0.69
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
65,000
0.20
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
20,000
0.06
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.06
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
20,000
0.06
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
102,500
0.29
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
377,500
1.09
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
162,500
0.47
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
975,000
2.93
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
130,000
0.39
Mar 24, 2026
0.04
0.05
0.04
0.04
0.04
+2.44%
795,000
2.50
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
87,500
0.28
Mar 20, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
75,000
0.24
Mar 19, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
115,000
0.36
Mar 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
25,000
0.08
Mar 16, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
92,500
0.29
Mar 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 12, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 11, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
0
0.00
Mar 10, 2026
0.05
0.05
0.04
0.05
0.05
+9.52%
230,000
0.70
Mar 09, 2026
0.05
0.05
0.04
0.04
0.04
-14.29%
897,500
2.86
Mar 06, 2026
0.05
0.05
0.05
0.05
0.05
+2.08%
372,500
1.21
Mar 05, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
22,500
0.07
Mar 04, 2026
0.05
0.05
0.05
0.05
0.05
-4.08%
402,500
1.33
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
-7.55%
12,500
0.04
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
+6.00%
47,500
0.15
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
-3.85%
37,500
0.12
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
150,000
0.48
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
-3.70%
222,500
0.72
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 23, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Feb 20, 2026
0.06
0.06
0.06
0.05
0.05
-1.82%
2,500
<0.01
Rows:
50