Education
About Us
Working with TipRanks
Follow Us
China Conch Environment Protection Holdings Ltd. (HK:0587)
:0587
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
220,000
0.24
Jan 29, 2026
0.53
0.54
0.53
0.53
0.53
-1.85%
1,115,500
1.25
Jan 28, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
1,926,000
1.99
Jan 27, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
604,000
0.62
Jan 26, 2026
0.54
0.55
0.54
0.54
0.54
-1.82%
461,500
0.46
Jan 23, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
272,000
0.26
Jan 22, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
1,566,500
1.24
Jan 21, 2026
0.54
0.55
0.54
0.55
0.55
+1.85%
1,012,279
0.81
Jan 20, 2026
0.55
0.56
0.53
0.54
0.54
-1.82%
3,691,500
3.06
Jan 19, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
271,000
0.22
Jan 16, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
199,000
0.16
Jan 15, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
453,000
0.35
Jan 14, 2026
0.56
0.56
0.55
0.55
0.55
-3.51%
430,000
0.33
Jan 13, 2026
0.56
0.57
0.55
0.57
0.57
+1.79%
1,554,500
1.22
Jan 12, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
2,294,500
1.81
Jan 09, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
270,000
0.21
Jan 08, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
626,000
0.49
Jan 07, 2026
0.58
0.58
0.56
0.57
0.57
-1.72%
461,500
0.35
Jan 06, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
460,280
0.35
Jan 05, 2026
0.57
0.58
0.56
0.57
0.57
+1.79%
1,395,500
1.02
Jan 02, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
112,500
0.08
Dec 31, 2025
0.57
0.57
0.56
0.56
0.56
-1.75%
1,015,000
0.71
Dec 30, 2025
0.55
0.57
0.55
0.57
0.57
+1.79%
1,798,500
1.26
Dec 29, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
999,500
0.69
Dec 24, 2025
0.57
0.57
0.56
0.56
0.56
0.00%
135,982
0.09
Dec 23, 2025
0.56
0.58
0.56
0.56
0.56
+1.82%
1,921,000
1.32
Dec 22, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
256,500
0.18
Dec 19, 2025
0.56
0.57
0.55
0.55
0.55
0.00%
1,443,000
1.00
Dec 18, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
273,000
0.18
Dec 17, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
615,500
0.41
Dec 16, 2025
0.55
0.57
0.55
0.56
0.56
0.00%
861,500
0.57
Dec 15, 2025
0.55
0.57
0.55
0.56
0.56
0.00%
1,311,000
0.87
Dec 12, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
4,177,500
2.73
Dec 11, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
129,000
0.08
Dec 10, 2025
0.56
0.57
0.55
0.56
0.56
-1.75%
538,000
0.34
Dec 09, 2025
0.57
0.57
0.55
0.57
0.57
+1.79%
878,500
0.56
Dec 08, 2025
0.56
0.57
0.55
0.56
0.56
-1.75%
203,836
0.13
Dec 05, 2025
0.56
0.57
0.55
0.57
0.57
0.00%
2,206,500
1.39
Dec 04, 2025
0.57
0.57
0.56
0.57
0.57
-1.72%
62,500
0.04
Dec 03, 2025
0.58
0.58
0.56
0.58
0.58
0.00%
141,000
0.09
Dec 02, 2025
0.57
0.58
0.57
0.58
0.58
0.00%
59,500
0.03
Dec 01, 2025
0.57
0.58
0.57
0.58
0.58
+1.75%
146,500
0.08
Nov 28, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
1,078,500
0.61
Nov 27, 2025
0.57
0.57
0.56
0.57
0.57
+1.79%
246,500
0.14
Nov 26, 2025
0.56
0.58
0.56
0.56
0.56
-1.75%
383,000
0.21
Nov 25, 2025
0.56
0.57
0.56
0.57
0.57
+1.79%
17,500
<0.01
Nov 24, 2025
0.57
0.57
0.56
0.56
0.56
-1.75%
781,500
0.42
Nov 21, 2025
0.58
0.58
0.56
0.57
0.57
0.00%
1,087,538
0.59
Nov 20, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
492,500
0.26
Nov 19, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
939,000
0.50
Rows: