Education
About Us
Working with TipRanks
Follow Us
China Conch Environment Protection Holdings Ltd. (HK:0587)
:0587
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
256,500
0.18
Dec 19, 2025
0.56
0.57
0.55
0.55
0.55
0.00%
1,443,000
1.00
Dec 18, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
273,000
0.18
Dec 17, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
615,500
0.41
Dec 16, 2025
0.55
0.57
0.55
0.56
0.56
0.00%
861,500
0.57
Dec 15, 2025
0.55
0.57
0.55
0.56
0.56
0.00%
1,311,000
0.87
Dec 12, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
4,177,500
2.73
Dec 11, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
129,000
0.08
Dec 10, 2025
0.56
0.57
0.55
0.56
0.56
-1.75%
538,000
0.34
Dec 09, 2025
0.57
0.57
0.55
0.57
0.57
+1.79%
878,500
0.56
Dec 08, 2025
0.56
0.57
0.55
0.56
0.56
-1.75%
203,836
0.13
Dec 05, 2025
0.56
0.57
0.55
0.57
0.57
0.00%
2,206,500
1.39
Dec 04, 2025
0.57
0.57
0.56
0.57
0.57
-1.72%
62,500
0.04
Dec 03, 2025
0.58
0.58
0.56
0.58
0.58
0.00%
141,000
0.09
Dec 02, 2025
0.57
0.58
0.57
0.58
0.58
0.00%
59,500
0.03
Dec 01, 2025
0.57
0.58
0.57
0.58
0.58
+1.75%
146,500
0.08
Nov 28, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
1,078,500
0.61
Nov 27, 2025
0.57
0.57
0.56
0.57
0.57
+1.79%
246,500
0.14
Nov 26, 2025
0.56
0.58
0.56
0.56
0.56
-1.75%
383,000
0.21
Nov 25, 2025
0.56
0.57
0.56
0.57
0.57
+1.79%
17,500
<0.01
Nov 24, 2025
0.57
0.57
0.56
0.56
0.56
-1.75%
781,500
0.42
Nov 21, 2025
0.58
0.58
0.56
0.57
0.57
0.00%
1,087,538
0.59
Nov 20, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
492,500
0.26
Nov 19, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
939,000
0.50
Nov 18, 2025
0.58
0.58
0.56
0.57
0.57
-1.72%
1,846,000
0.97
Nov 17, 2025
0.57
0.58
0.57
0.58
0.58
+1.75%
645,500
0.34
Nov 14, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
1,277,500
0.67
Nov 13, 2025
0.60
0.60
0.58
0.58
0.58
-1.69%
752,500
0.39
Nov 12, 2025
0.59
0.60
0.58
0.59
0.59
+1.72%
129,000
0.07
Nov 11, 2025
0.59
0.59
0.58
0.58
0.58
0.00%
480,930
0.25
Nov 10, 2025
0.59
0.59
0.58
0.58
0.58
-1.69%
1,622,500
0.85
Nov 07, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
712,500
0.37
Nov 06, 2025
0.57
0.60
0.57
0.60
0.60
+5.26%
683,000
0.35
Nov 05, 2025
0.57
0.59
0.56
0.57
0.57
0.00%
1,278,000
0.63
Nov 04, 2025
0.59
0.59
0.57
0.57
0.57
-3.39%
1,083,500
0.53
Nov 03, 2025
0.58
0.59
0.57
0.59
0.59
+1.72%
1,447,500
0.70
Oct 31, 2025
0.58
0.59
0.58
0.58
0.58
-1.69%
484,000
0.23
Oct 30, 2025
0.57
0.59
0.57
0.59
0.59
+3.51%
929,500
0.44
Oct 28, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
366,000
0.17
Oct 27, 2025
0.57
0.58
0.56
0.57
0.57
0.00%
6,765,751
3.22
Oct 24, 2025
0.56
0.57
0.56
0.57
0.57
+1.79%
693,000
0.33
Oct 23, 2025
0.57
0.58
0.55
0.56
0.56
-1.75%
2,790,000
1.32
Oct 22, 2025
0.56
0.58
0.56
0.57
0.57
+1.79%
2,334,000
1.07
Oct 21, 2025
0.59
0.61
0.56
0.56
0.56
-5.08%
15,536,000
7.62
Oct 20, 2025
0.60
0.61
0.59
0.59
0.59
-1.67%
496,500
0.24
Oct 17, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
1,001,500
0.48
Oct 16, 2025
0.61
0.61
0.60
0.60
0.60
-3.23%
119,000
0.06
Oct 15, 2025
0.60
0.62
0.59
0.62
0.62
+5.08%
2,735,500
1.29
Oct 14, 2025
0.61
0.62
0.59
0.59
0.59
-3.28%
2,516,500
1.19
Oct 13, 2025
0.62
0.62
0.60
0.61
0.61
-3.17%
1,298,000
0.59
Rows: