Education
About Us
Working with TipRanks
Follow Us
China Conch Environment Protection Holdings Ltd. (HK:0587)
:0587
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
858,500
0.72
Mar 19, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
178,800
0.15
Mar 18, 2026
0.53
0.54
0.53
0.53
0.53
-1.85%
59,000
0.05
Mar 17, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
1,980,500
1.64
Mar 16, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
301,500
0.24
Mar 13, 2026
0.54
0.55
0.54
0.55
0.55
+1.85%
336,000
0.27
Mar 12, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
455,000
0.36
Mar 11, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
1,490,500
1.18
Mar 10, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
1,027,500
0.83
Mar 09, 2026
0.53
0.54
0.51
0.53
0.53
0.00%
482,000
0.38
Mar 06, 2026
0.54
0.54
0.53
0.53
0.53
-1.85%
1,969,500
1.59
Mar 05, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
562,500
0.46
Mar 04, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
399,500
0.32
Mar 03, 2026
0.53
0.55
0.53
0.54
0.54
+1.89%
1,109,500
0.91
Mar 02, 2026
0.55
0.55
0.53
0.53
0.53
-5.36%
2,261,000
1.89
Feb 27, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
257,746
0.22
Feb 26, 2026
0.57
0.57
0.55
0.56
0.56
-1.75%
2,957,500
2.56
Feb 25, 2026
0.56
0.58
0.55
0.57
0.57
+1.79%
2,576,722
2.31
Feb 24, 2026
0.56
0.56
0.55
0.56
0.56
+1.82%
1,179,000
1.06
Feb 23, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
1,640,500
1.49
Feb 20, 2026
0.57
0.57
0.55
0.56
0.56
-1.75%
661,764
0.60
Feb 19, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Feb 18, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Feb 17, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Feb 16, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.56
0.57
0.55
0.57
0.57
+3.64%
841,500
0.72
Feb 12, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
2,472,000
2.18
Feb 11, 2026
0.55
0.57
0.54
0.56
0.56
+1.82%
1,869,649
1.68
Feb 10, 2026
0.53
0.56
0.52
0.55
0.55
+3.77%
4,393,500
4.12
Feb 09, 2026
0.52
0.55
0.52
0.53
0.53
+1.92%
2,545,053
2.45
Feb 06, 2026
0.51
0.52
0.50
0.52
0.52
+1.96%
4,756,500
4.89
Feb 05, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
533,000
0.54
Feb 04, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
3,715,500
3.94
Feb 03, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
1,105,500
1.17
Feb 02, 2026
0.53
0.53
0.50
0.51
0.51
-3.77%
4,190,000
4.71
Jan 30, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
220,000
0.24
Jan 29, 2026
0.53
0.54
0.53
0.53
0.53
-1.85%
1,115,500
1.25
Jan 28, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
1,926,000
1.99
Jan 27, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
604,000
0.62
Jan 26, 2026
0.54
0.55
0.54
0.54
0.54
-1.82%
461,500
0.46
Jan 23, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
272,000
0.26
Jan 22, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
1,566,500
1.24
Jan 21, 2026
0.54
0.55
0.54
0.55
0.55
+1.85%
1,012,279
0.81
Jan 20, 2026
0.55
0.56
0.53
0.54
0.54
-1.82%
3,691,500
3.06
Jan 19, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
271,000
0.22
Jan 16, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
199,000
0.16
Jan 15, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
453,000
0.35
Jan 14, 2026
0.56
0.56
0.55
0.55
0.55
-3.51%
430,000
0.33
Jan 13, 2026
0.56
0.57
0.55
0.57
0.57
+1.79%
1,554,500
1.22
Jan 12, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
2,294,500
1.81
Rows: