Sun.King Technology Group Limited (HK:0580)
:0580
Want to see HK:0580 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.09
2.29
2.08
2.28
2.28
+10.14%
14,460,000
2.10
May 19, 2026
2.09
2.10
2.02
2.07
2.07
+0.49%
6,106,000
0.90
May 18, 2026
2.10
2.17
2.03
2.06
2.06
-2.83%
7,586,000
1.14
May 15, 2026
2.19
2.20
2.06
2.12
2.12
-3.20%
8,970,000
1.38
May 14, 2026
2.40
2.42
2.17
2.19
2.19
-4.37%
14,592,000
2.32
May 13, 2026
1.99
2.39
1.99
2.29
2.29
+14.50%
39,072,000
6.82
May 12, 2026
2.05
2.09
1.99
2.00
2.00
-2.44%
10,836,000
1.91
May 11, 2026
2.06
2.10
1.95
2.05
2.05
0.00%
11,820,000
2.13
May 08, 2026
1.90
2.09
1.87
2.05
2.05
+16.48%
66,036,000
14.55
May 07, 2026
1.76
1.81
1.72
1.76
1.76
+1.73%
6,034,000
1.33
May 06, 2026
1.70
1.81
1.67
1.73
1.73
+2.37%
5,454,000
1.21
May 05, 2026
1.65
1.70
1.61
1.69
1.69
+2.42%
1,600,000
0.34
May 04, 2026
1.62
1.69
1.62
1.65
1.65
+1.85%
2,392,000
0.51
May 01, 2026
1.62
1.67
1.58
1.62
1.62
0.00%
0
0.00
Apr 30, 2026
1.67
1.67
1.58
1.62
1.62
-2.99%
4,836,000
1.00
Apr 29, 2026
1.65
1.67
1.63
1.67
1.67
+2.45%
896,000
0.18
Apr 28, 2026
1.66
1.66
1.61
1.63
1.63
-1.21%
2,346,000
0.47
Apr 27, 2026
1.69
1.69
1.64
1.65
1.65
-2.37%
2,972,000
0.59
Apr 24, 2026
1.61
1.70
1.61
1.69
1.69
+5.63%
4,478,000
0.90
Apr 23, 2026
1.67
1.67
1.59
1.60
1.60
-4.19%
11,962,000
2.44
Apr 22, 2026
1.63
1.71
1.59
1.67
1.67
+5.03%
8,302,000
1.71
Apr 21, 2026
1.58
1.61
1.56
1.59
1.59
-0.63%
3,672,000
0.76
Apr 20, 2026
1.61
1.61
1.57
1.60
1.60
0.00%
3,028,000
0.62
Apr 17, 2026
1.65
1.68
1.60
1.60
1.60
-3.03%
2,426,000
0.49
Apr 16, 2026
1.58
1.67
1.57
1.65
1.65
+5.77%
3,888,000
0.74
Apr 15, 2026
1.61
1.62
1.54
1.56
1.56
-2.50%
5,576,000
1.01
Apr 14, 2026
1.58
1.60
1.57
1.60
1.60
+1.27%
1,722,000
0.30
Apr 13, 2026
1.61
1.62
1.57
1.58
1.58
-3.07%
2,602,000
0.45
Apr 10, 2026
1.70
1.70
1.60
1.63
1.63
-0.61%
3,396,000
0.59
Apr 09, 2026
1.67
1.67
1.61
1.64
1.64
-1.20%
2,804,000
0.48
Apr 08, 2026
1.56
1.66
1.56
1.66
1.66
+5.13%
5,299,000
0.90
Apr 07, 2026
1.65
1.65
1.55
1.58
1.58
0.00%
0
0.00
Apr 06, 2026
1.65
1.65
1.55
1.58
1.58
0.00%
0
0.00
Apr 03, 2026
1.65
1.65
1.55
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.65
1.65
1.55
1.58
1.58
-4.88%
3,150,000
0.50
Apr 01, 2026
1.62
1.66
1.60
1.66
1.66
+5.13%
2,702,000
0.43
Mar 31, 2026
1.60
1.62
1.54
1.58
1.58
-1.93%
4,476,000
0.72
Mar 30, 2026
1.60
1.61
1.54
1.61
1.61
0.00%
6,454,000
1.05
Mar 27, 2026
1.66
1.67
1.60
1.61
1.61
-4.17%
8,136,000
1.34
Mar 26, 2026
1.74
1.74
1.66
1.68
1.68
-3.45%
3,420,000
0.56
Mar 25, 2026
1.75
1.77
1.72
1.74
1.74
-0.57%
2,882,000
0.48
Mar 24, 2026
1.69
1.75
1.66
1.75
1.75
+6.71%
3,702,000
0.62
Mar 23, 2026
1.75
1.75
1.62
1.64
1.64
-7.87%
9,864,000
1.69
Mar 20, 2026
1.79
1.85
1.73
1.78
1.78
-0.56%
7,372,000
1.28
Mar 19, 2026
1.89
1.89
1.79
1.79
1.79
-5.79%
3,818,000
0.66
Mar 18, 2026
1.87
1.91
1.85
1.90
1.90
+2.15%
1,994,000
0.34
Mar 17, 2026
1.91
1.92
1.86
1.86
1.86
-0.53%
2,860,000
0.48
Mar 16, 2026
1.93
1.93
1.85
1.87
1.87
-1.58%
7,086,000
1.19
Mar 13, 2026
1.98
2.03
1.90
1.90
1.90
-4.04%
3,892,000
0.65
Mar 12, 2026
1.98
2.00
1.91
1.98
1.98
-1.98%
7,452,000
1.27
Rows: