Education
About Us
Working with TipRanks
Follow Us
Sun.King Technology Group Limited (HK:0580)
:0580
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.79
1.85
1.73
1.78
1.78
-0.56%
7,372,000
1.20
Mar 19, 2026
1.89
1.89
1.79
1.79
1.79
-5.79%
3,818,000
0.62
Mar 18, 2026
1.87
1.91
1.85
1.90
1.90
+2.15%
1,994,000
0.32
Mar 17, 2026
1.91
1.92
1.86
1.86
1.86
-0.53%
2,860,000
0.46
Mar 16, 2026
1.93
1.93
1.85
1.87
1.87
-1.58%
7,086,000
1.14
Mar 13, 2026
1.98
2.03
1.90
1.90
1.90
-4.04%
3,892,000
0.62
Mar 12, 2026
1.98
2.00
1.91
1.98
1.98
-1.98%
7,452,000
1.19
Mar 11, 2026
1.84
2.14
1.84
2.02
2.02
+12.22%
42,396,000
7.51
Mar 10, 2026
1.77
1.84
1.77
1.80
1.80
+3.45%
5,732,000
1.02
Mar 09, 2026
1.80
1.80
1.72
1.74
1.74
-3.33%
6,150,000
1.11
Mar 06, 2026
1.79
1.85
1.78
1.80
1.80
+0.56%
3,808,000
0.69
Mar 05, 2026
1.79
1.87
1.78
1.79
1.79
+2.29%
5,348,000
0.98
Mar 04, 2026
1.75
1.80
1.73
1.75
1.75
-1.13%
4,652,000
0.85
Mar 03, 2026
1.85
1.88
1.75
1.77
1.77
-3.80%
7,152,000
1.31
Mar 02, 2026
1.86
1.91
1.83
1.84
1.84
-3.16%
7,300,000
1.35
Feb 27, 2026
1.90
1.91
1.86
1.90
1.90
+0.53%
2,204,000
0.39
Feb 26, 2026
1.91
1.94
1.86
1.89
1.89
-0.53%
4,574,000
0.82
Feb 25, 2026
1.99
2.02
1.88
1.90
1.90
-5.47%
7,736,000
1.39
Feb 24, 2026
2.01
2.01
1.97
2.01
2.01
-0.50%
646,000
0.11
Feb 23, 2026
1.93
2.04
1.93
2.02
2.02
+4.12%
2,966,000
0.52
Feb 20, 2026
1.98
1.99
1.94
1.94
1.94
-4.43%
2,822,000
0.49
Feb 19, 2026
2.03
2.03
1.94
2.03
2.03
0.00%
0
0.00
Feb 18, 2026
2.03
2.03
1.94
2.03
2.03
0.00%
0
0.00
Feb 17, 2026
2.03
2.03
1.94
2.03
2.03
0.00%
0
0.00
Feb 16, 2026
1.95
2.03
1.94
2.03
2.03
+1.50%
626,000
0.10
Feb 13, 2026
1.97
2.01
1.95
2.00
2.00
-1.96%
3,354,000
0.54
Feb 12, 2026
1.96
2.04
1.94
2.04
2.04
+5.15%
7,410,000
1.20
Feb 11, 2026
1.94
2.00
1.92
1.96
1.96
+1.03%
3,140,000
0.50
Feb 10, 2026
1.87
1.94
1.85
1.94
1.94
+3.74%
3,038,000
0.48
Feb 09, 2026
1.86
1.93
1.86
1.87
1.87
+3.31%
5,086,000
0.77
Feb 06, 2026
1.84
1.89
1.76
1.81
1.81
-1.63%
4,514,000
0.64
Feb 05, 2026
1.93
1.93
1.83
1.84
1.84
-7.54%
9,766,000
1.39
Feb 04, 2026
2.00
2.02
1.94
1.99
1.99
-2.45%
3,972,000
0.56
Feb 03, 2026
1.89
2.07
1.86
2.04
2.04
+9.09%
8,750,000
1.25
Feb 02, 2026
1.90
1.90
1.83
1.87
1.87
-2.09%
6,882,000
0.99
Jan 30, 2026
1.92
1.94
1.88
1.91
1.91
-1.55%
5,930,000
0.85
Jan 29, 2026
2.02
2.04
1.94
1.94
1.94
-3.96%
5,358,000
0.77
Jan 28, 2026
1.99
2.06
1.94
2.02
2.02
+2.02%
5,384,000
0.73
Jan 27, 2026
2.00
2.01
1.94
1.98
1.98
0.00%
4,176,000
0.57
Jan 26, 2026
2.11
2.14
1.97
1.98
1.98
-6.16%
6,466,000
0.88
Jan 23, 2026
2.09
2.12
2.05
2.11
2.11
+0.96%
4,224,000
0.57
Jan 22, 2026
2.12
2.14
2.06
2.09
2.09
0.00%
3,392,000
0.46
Jan 21, 2026
2.10
2.12
2.04
2.09
2.09
-0.95%
3,968,000
0.53
Jan 20, 2026
2.16
2.16
2.04
2.11
2.11
-1.86%
10,396,000
1.41
Jan 19, 2026
2.02
2.22
2.02
2.15
2.15
+6.44%
21,846,000
3.07
Jan 16, 2026
1.93
2.16
1.93
2.02
2.02
+5.76%
23,148,000
3.39
Jan 15, 2026
1.96
1.97
1.86
1.91
1.91
-1.55%
9,992,000
1.47
Jan 14, 2026
1.92
1.98
1.92
1.94
1.94
+1.57%
8,652,000
1.28
Jan 13, 2026
1.92
1.93
1.89
1.91
1.91
-0.52%
3,356,000
0.49
Jan 12, 2026
1.97
1.99
1.89
1.92
1.92
-3.52%
10,148,000
1.50
Rows: