Education
About Us
Working with TipRanks
Follow Us
Sun.King Technology Group Limited (HK:0580)
:0580
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.00
2.00
1.94
1.98
1.98
+0.51%
1,618,000
0.22
Dec 22, 2025
2.00
2.00
1.93
1.97
1.97
-1.01%
7,532,000
1.03
Dec 19, 2025
1.99
2.10
1.94
1.99
1.99
+2.05%
7,940,000
1.09
Dec 18, 2025
2.10
2.10
1.95
1.95
1.95
-8.45%
9,938,000
1.37
Dec 17, 2025
2.06
2.15
2.04
2.13
2.13
+1.91%
3,720,000
0.51
Dec 16, 2025
2.16
2.20
2.06
2.09
2.09
-3.24%
2,910,000
0.40
Dec 15, 2025
2.09
2.16
2.09
2.16
2.16
+0.47%
2,836,000
0.38
Dec 12, 2025
2.02
2.17
2.02
2.15
2.15
+6.44%
9,914,000
1.34
Dec 11, 2025
2.07
2.09
2.01
2.02
2.02
-2.42%
7,614,000
1.03
Dec 10, 2025
2.15
2.16
2.06
2.07
2.07
-3.27%
7,204,000
0.98
Dec 09, 2025
2.16
2.16
2.09
2.14
2.14
-0.93%
3,348,000
0.45
Dec 08, 2025
2.08
2.17
2.05
2.16
2.16
+4.85%
4,406,000
0.59
Dec 05, 2025
2.07
2.09
2.05
2.06
2.06
-0.48%
2,322,000
0.31
Dec 04, 2025
2.06
2.10
2.05
2.07
2.07
+0.98%
1,830,000
0.24
Dec 03, 2025
2.09
2.10
2.04
2.05
2.05
-3.76%
1,962,000
0.26
Dec 02, 2025
2.13
2.14
2.09
2.13
2.13
+1.43%
3,068,000
0.40
Dec 01, 2025
2.14
2.14
2.03
2.10
2.10
-2.33%
6,780,000
0.89
Nov 28, 2025
2.14
2.16
2.06
2.15
2.15
+3.37%
4,312,000
0.57
Nov 27, 2025
2.22
2.27
2.07
2.08
2.08
-5.45%
13,770,000
1.83
Nov 26, 2025
2.24
2.30
2.20
2.20
2.20
-1.35%
3,254,000
0.43
Nov 25, 2025
2.18
2.25
2.12
2.23
2.23
+4.69%
8,306,000
1.09
Nov 24, 2025
2.09
2.13
2.07
2.13
2.13
+1.91%
4,336,000
0.57
Nov 21, 2025
2.09
2.14
2.06
2.09
2.09
-2.79%
8,296,000
1.10
Nov 20, 2025
2.13
2.18
2.10
2.15
2.15
+1.42%
3,292,000
0.43
Nov 19, 2025
2.17
2.18
2.10
2.12
2.12
-2.75%
5,538,000
0.68
Nov 18, 2025
2.24
2.24
2.12
2.18
2.18
-2.68%
10,562,000
1.29
Nov 17, 2025
2.27
2.30
2.23
2.24
2.24
-2.18%
3,066,000
0.37
Nov 14, 2025
2.36
2.40
2.29
2.29
2.29
-4.58%
6,134,000
0.74
Nov 13, 2025
2.24
2.40
2.21
2.40
2.40
+9.59%
10,446,000
1.28
Nov 12, 2025
2.21
2.23
2.15
2.19
2.19
-0.45%
4,732,000
0.57
Nov 11, 2025
2.27
2.35
2.18
2.20
2.20
-3.08%
7,972,000
0.96
Nov 10, 2025
2.40
2.40
2.27
2.27
2.27
-5.42%
6,806,000
0.83
Nov 07, 2025
2.28
2.41
2.23
2.40
2.40
+5.26%
21,932,000
2.74
Nov 06, 2025
2.01
2.32
2.01
2.28
2.28
+14.00%
34,300,000
4.52
Nov 05, 2025
1.95
2.00
1.84
2.00
2.00
+3.63%
7,568,000
1.01
Nov 04, 2025
1.95
1.97
1.91
1.93
1.93
-1.03%
5,846,000
0.78
Nov 03, 2025
2.02
2.02
1.93
1.95
1.95
-3.47%
6,862,000
0.92
Oct 31, 2025
2.08
2.08
2.01
2.02
2.02
-2.88%
3,576,000
0.48
Oct 30, 2025
2.14
2.15
2.04
2.08
2.08
-2.35%
5,624,000
0.74
Oct 28, 2025
2.16
2.16
2.06
2.13
2.13
0.00%
7,270,000
0.96
Oct 27, 2025
1.96
2.19
1.96
2.13
2.13
+9.79%
27,014,000
3.71
Oct 24, 2025
1.94
1.97
1.92
1.94
1.94
+2.11%
2,490,000
0.33
Oct 23, 2025
1.98
1.98
1.89
1.90
1.90
-4.04%
7,578,000
0.95
Oct 22, 2025
1.97
2.02
1.95
1.98
1.98
0.00%
5,770,000
0.67
Oct 21, 2025
1.87
2.02
1.86
1.98
1.98
+7.61%
8,610,000
0.97
Oct 20, 2025
1.80
1.86
1.80
1.84
1.84
+3.95%
2,476,000
0.27
Oct 17, 2025
1.85
1.87
1.75
1.77
1.77
-3.80%
8,350,000
0.92
Oct 16, 2025
1.95
1.97
1.84
1.84
1.84
-4.66%
4,872,000
0.54
Oct 15, 2025
1.87
1.95
1.87
1.93
1.93
+3.21%
4,586,000
0.51
Oct 14, 2025
1.94
1.95
1.86
1.87
1.87
-2.60%
8,122,000
0.90
Rows: