Sun.King Technology Group Limited (HK:0580)
:0580
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.70
1.70
1.60
1.63
1.63
-0.61%
3,396,000
0.59
Apr 09, 2026
1.67
1.67
1.61
1.64
1.64
-1.20%
2,804,000
0.48
Apr 08, 2026
1.56
1.66
1.56
1.66
1.66
+5.13%
5,299,000
0.90
Apr 07, 2026
1.65
1.65
1.55
1.58
1.58
0.00%
0
0.00
Apr 06, 2026
1.65
1.65
1.55
1.58
1.58
0.00%
0
0.00
Apr 03, 2026
1.65
1.65
1.55
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.65
1.65
1.55
1.58
1.58
-4.88%
3,150,000
0.50
Apr 01, 2026
1.62
1.66
1.60
1.66
1.66
+5.13%
2,702,000
0.43
Mar 31, 2026
1.60
1.62
1.54
1.58
1.58
-1.93%
4,476,000
0.72
Mar 30, 2026
1.60
1.61
1.54
1.61
1.61
0.00%
6,454,000
1.05
Mar 27, 2026
1.66
1.67
1.60
1.61
1.61
-4.17%
8,136,000
1.34
Mar 26, 2026
1.74
1.74
1.66
1.68
1.68
-3.45%
3,420,000
0.56
Mar 25, 2026
1.75
1.77
1.72
1.74
1.74
-0.57%
2,882,000
0.48
Mar 24, 2026
1.69
1.75
1.66
1.75
1.75
+6.71%
3,702,000
0.62
Mar 23, 2026
1.75
1.75
1.62
1.64
1.64
-7.87%
9,864,000
1.69
Mar 20, 2026
1.79
1.85
1.73
1.78
1.78
-0.56%
7,372,000
1.28
Mar 19, 2026
1.89
1.89
1.79
1.79
1.79
-5.79%
3,818,000
0.66
Mar 18, 2026
1.87
1.91
1.85
1.90
1.90
+2.15%
1,994,000
0.34
Mar 17, 2026
1.91
1.92
1.86
1.86
1.86
-0.53%
2,860,000
0.48
Mar 16, 2026
1.93
1.93
1.85
1.87
1.87
-1.58%
7,086,000
1.19
Mar 13, 2026
1.98
2.03
1.90
1.90
1.90
-4.04%
3,892,000
0.65
Mar 12, 2026
1.98
2.00
1.91
1.98
1.98
-1.98%
7,452,000
1.27
Mar 11, 2026
1.84
2.14
1.84
2.02
2.02
+12.22%
42,396,000
7.91
Mar 10, 2026
1.77
1.84
1.77
1.80
1.80
+3.45%
5,732,000
1.06
Mar 09, 2026
1.80
1.80
1.72
1.74
1.74
-3.33%
6,150,000
1.14
Mar 06, 2026
1.79
1.85
1.78
1.80
1.80
+0.56%
3,808,000
0.71
Mar 05, 2026
1.79
1.87
1.78
1.79
1.79
+2.29%
5,348,000
0.99
Mar 04, 2026
1.75
1.80
1.73
1.75
1.75
-1.13%
4,652,000
0.87
Mar 03, 2026
1.85
1.88
1.75
1.77
1.77
-3.75%
7,152,000
1.36
Mar 02, 2026
1.86
1.91
1.83
1.84
1.84
-3.21%
7,300,000
1.41
Feb 27, 2026
1.90
1.91
1.86
1.90
1.90
+0.53%
2,204,000
0.42
Feb 26, 2026
1.91
1.94
1.86
1.89
1.89
-0.53%
4,574,000
0.88
Feb 25, 2026
1.99
2.02
1.88
1.90
1.90
-5.47%
7,736,000
1.50
Feb 24, 2026
2.01
2.01
1.97
2.01
2.01
-0.50%
646,000
0.12
Feb 23, 2026
1.93
2.04
1.93
2.02
2.02
+4.12%
2,966,000
0.55
Feb 20, 2026
1.98
1.99
1.94
1.94
1.94
-4.43%
2,822,000
0.52
Feb 19, 2026
2.03
2.03
1.94
2.03
2.03
0.00%
0
0.00
Feb 18, 2026
2.03
2.03
1.94
2.03
2.03
0.00%
0
0.00
Feb 17, 2026
2.03
2.03
1.94
2.03
2.03
0.00%
0
0.00
Feb 16, 2026
1.95
2.03
1.94
2.03
2.03
+1.50%
626,000
0.11
Feb 13, 2026
1.97
2.01
1.95
2.00
2.00
-1.96%
3,354,000
0.57
Feb 12, 2026
1.96
2.04
1.94
2.04
2.04
+4.08%
7,410,000
1.27
Feb 11, 2026
1.94
2.00
1.92
1.96
1.96
+1.03%
3,140,000
0.53
Feb 10, 2026
1.87
1.94
1.85
1.94
1.94
+3.74%
3,038,000
0.51
Feb 09, 2026
1.86
1.93
1.86
1.87
1.87
+3.31%
5,086,000
0.85
Feb 06, 2026
1.84
1.89
1.76
1.81
1.81
-1.58%
4,514,000
0.74
Feb 05, 2026
1.93
1.93
1.83
1.84
1.84
-7.59%
9,766,000
1.62
Feb 04, 2026
2.00
2.02
1.94
1.99
1.99
-2.45%
3,972,000
0.63
Feb 03, 2026
1.89
2.07
1.86
2.04
2.04
+9.09%
8,750,000
1.31
Feb 02, 2026
1.90
1.90
1.83
1.87
1.87
-2.09%
6,882,000
1.02
Rows: