Beijing Jingneng Clean Energy Co., Ltd. Class H (HK:0579)
:0579
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.23
2.25
2.23
2.24
2.24
+0.90%
6,452,000
1.04
Apr 09, 2026
2.25
2.25
2.22
2.22
2.22
-1.33%
6,346,000
1.03
Apr 08, 2026
2.26
2.27
2.23
2.25
2.25
+0.90%
13,016,000
2.16
Apr 07, 2026
2.25
2.27
2.22
2.23
2.23
0.00%
0
0.00
Apr 06, 2026
2.25
2.27
2.22
2.23
2.23
0.00%
0
0.00
Apr 03, 2026
2.25
2.27
2.22
2.23
2.23
0.00%
0
0.00
Apr 02, 2026
2.25
2.27
2.22
2.23
2.23
-0.45%
9,794,000
1.61
Apr 01, 2026
2.30
2.30
2.24
2.24
2.24
-0.88%
20,048,000
3.46
Mar 31, 2026
2.32
2.32
2.24
2.26
2.26
-2.59%
22,846,500
4.20
Mar 30, 2026
2.38
2.38
2.31
2.32
2.32
-2.93%
11,406,000
2.16
Mar 27, 2026
2.31
2.40
2.30
2.39
2.39
+2.58%
15,412,000
3.02
Mar 26, 2026
2.40
2.40
2.31
2.33
2.33
-2.92%
5,010,000
0.98
Mar 25, 2026
2.35
2.40
2.35
2.40
2.40
+2.13%
4,996,000
0.99
Mar 24, 2026
2.35
2.37
2.31
2.35
2.35
+1.29%
5,126,000
1.03
Mar 23, 2026
2.34
2.35
2.29
2.32
2.32
-2.11%
10,349,980
2.15
Mar 20, 2026
2.38
2.42
2.37
2.37
2.37
-0.42%
6,636,000
1.38
Mar 19, 2026
2.40
2.42
2.37
2.38
2.38
-1.65%
6,774,000
1.42
Mar 18, 2026
2.43
2.44
2.39
2.42
2.42
0.00%
5,050,853
1.06
Mar 17, 2026
2.46
2.47
2.40
2.42
2.42
-1.63%
6,143,652
1.31
Mar 16, 2026
2.49
2.51
2.43
2.46
2.46
-1.20%
9,499,531
2.08
Mar 13, 2026
2.47
2.53
2.46
2.49
2.49
+0.81%
14,702,230
3.32
Mar 12, 2026
2.45
2.49
2.43
2.47
2.47
+0.41%
8,246,000
1.91
Mar 11, 2026
2.41
2.46
2.41
2.46
2.46
+2.07%
7,290,000
1.71
Mar 10, 2026
2.39
2.43
2.39
2.41
2.41
+1.69%
4,783,086
1.13
Mar 09, 2026
2.37
2.39
2.34
2.37
2.37
-1.25%
7,109,600
1.70
Mar 06, 2026
2.38
2.41
2.36
2.40
2.40
+0.84%
3,258,400
0.76
Mar 05, 2026
2.32
2.39
2.32
2.38
2.38
+3.93%
7,348,000
1.75
Mar 04, 2026
2.34
2.35
2.29
2.29
2.29
-2.14%
11,312,000
2.78
Mar 03, 2026
2.40
2.40
2.34
2.34
2.34
-2.50%
4,742,000
1.17
Mar 02, 2026
2.36
2.42
2.35
2.40
2.40
+1.27%
10,254,000
2.61
Feb 27, 2026
2.34
2.37
2.32
2.37
2.37
+1.72%
6,482,000
1.67
Feb 26, 2026
2.33
2.35
2.32
2.33
2.33
+0.43%
4,992,274
1.30
Feb 25, 2026
2.33
2.36
2.32
2.32
2.32
0.00%
4,236,756
1.11
Feb 24, 2026
2.34
2.34
2.30
2.32
2.32
-1.69%
4,381,296
1.16
Feb 23, 2026
2.31
2.37
2.31
2.36
2.36
+2.16%
5,444,675
1.46
Feb 20, 2026
2.29
2.31
2.26
2.31
2.31
+0.43%
8,361,388
2.29
Feb 19, 2026
2.30
2.30
2.28
2.30
2.30
0.00%
0
0.00
Feb 18, 2026
2.30
2.30
2.28
2.30
2.30
0.00%
0
0.00
Feb 17, 2026
2.30
2.30
2.28
2.30
2.30
0.00%
0
0.00
Feb 16, 2026
2.30
2.30
2.28
2.30
2.30
0.00%
2,748,000
0.70
Feb 13, 2026
2.30
2.31
2.28
2.30
2.30
-0.43%
5,702,000
1.43
Feb 12, 2026
2.31
2.32
2.29
2.31
2.31
+1.32%
4,472,931
1.12
Feb 11, 2026
2.29
2.31
2.28
2.31
2.31
+1.32%
2,140,000
0.53
Feb 10, 2026
2.29
2.30
2.28
2.28
2.28
-0.44%
1,636,000
0.40
Feb 09, 2026
2.30
2.30
2.28
2.29
2.29
+1.33%
2,310,000
0.56
Feb 06, 2026
2.26
2.28
2.23
2.26
2.26
-0.88%
7,802,000
1.90
Feb 05, 2026
2.27
2.28
2.23
2.28
2.28
0.00%
9,268,000
2.30
Feb 04, 2026
2.26
2.28
2.26
2.28
2.28
+0.44%
2,438,000
0.60
Feb 03, 2026
2.28
2.30
2.26
2.27
2.27
-0.44%
3,525,457
0.86
Feb 02, 2026
2.31
2.31
2.25
2.28
2.28
-2.15%
13,690,000
3.46
Rows: