Education
About Us
Working with TipRanks
Follow Us
Beijing Jingneng Clean Energy Co., Ltd. Class H (HK:0579)
:0579
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2.29
2.30
2.28
2.29
2.29
-0.43%
5,480,000
1.24
Jan 09, 2026
2.30
2.31
2.28
2.30
2.30
+0.44%
3,394,000
0.75
Jan 08, 2026
2.31
2.31
2.27
2.29
2.29
-0.87%
2,292,630
0.47
Jan 07, 2026
2.30
2.31
2.28
2.31
2.31
-0.43%
3,062,000
0.62
Jan 06, 2026
2.30
2.33
2.30
2.32
2.32
0.00%
4,356,826
0.86
Jan 05, 2026
2.30
2.33
2.30
2.32
2.32
+0.87%
3,154,000
0.62
Jan 02, 2026
2.27
2.31
2.25
2.30
2.30
+1.32%
3,112,000
0.62
Jan 01, 2026
2.27
2.28
2.25
2.27
2.27
0.00%
0
0.00
Dec 31, 2025
2.27
2.28
2.25
2.27
2.27
0.00%
2,068,000
0.39
Dec 30, 2025
2.28
2.28
2.26
2.27
2.27
-0.44%
3,689,333
0.69
Dec 29, 2025
2.32
2.32
2.28
2.28
2.28
-1.72%
6,255,645
1.19
Dec 26, 2025
2.32
2.35
2.32
2.32
2.32
0.00%
0
0.00
Dec 25, 2025
2.32
2.35
2.32
2.32
2.32
0.00%
0
0.00
Dec 24, 2025
2.35
2.35
2.32
2.32
2.32
-1.28%
1,429,523
0.25
Dec 23, 2025
2.34
2.38
2.33
2.35
2.35
+0.86%
5,520,000
0.97
Dec 22, 2025
2.30
2.34
2.28
2.33
2.33
+2.19%
5,314,000
0.94
Dec 19, 2025
2.30
2.30
2.28
2.28
2.28
0.00%
3,284,000
0.58
Dec 18, 2025
2.29
2.31
2.28
2.28
2.28
-0.44%
1,756,000
0.30
Dec 17, 2025
2.32
2.32
2.28
2.29
2.29
0.00%
1,990,000
0.34
Dec 16, 2025
2.33
2.35
2.29
2.29
2.29
-2.55%
6,274,000
1.05
Dec 15, 2025
2.35
2.35
2.33
2.35
2.35
0.00%
1,656,000
0.27
Dec 12, 2025
2.34
2.35
2.32
2.35
2.35
+1.29%
2,668,000
0.43
Dec 11, 2025
2.35
2.36
2.32
2.32
2.32
-1.28%
4,238,000
0.69
Dec 10, 2025
2.35
2.35
2.32
2.35
2.35
0.00%
3,355,600
0.53
Dec 09, 2025
2.38
2.39
2.34
2.35
2.35
-1.26%
9,431,296
1.47
Dec 08, 2025
2.42
2.43
2.38
2.38
2.38
-1.65%
2,844,592
0.43
Dec 05, 2025
2.39
2.42
2.39
2.42
2.42
+0.83%
2,886,279
0.43
Dec 04, 2025
2.41
2.41
2.37
2.40
2.40
-0.83%
4,018,000
0.58
Dec 03, 2025
2.40
2.42
2.39
2.42
2.42
+0.41%
1,692,000
0.24
Dec 02, 2025
2.39
2.41
2.37
2.41
2.41
+0.84%
3,166,400
0.44
Dec 01, 2025
2.40
2.40
2.38
2.39
2.39
+0.42%
1,956,000
0.27
Nov 28, 2025
2.39
2.40
2.38
2.38
2.38
-1.24%
3,246,000
0.44
Nov 27, 2025
2.40
2.42
2.38
2.41
2.41
+0.42%
1,210,000
0.16
Nov 26, 2025
2.39
2.42
2.39
2.40
2.40
+0.84%
3,750,000
0.50
Nov 25, 2025
2.38
2.40
2.37
2.38
2.38
+0.85%
3,376,750
0.43
Nov 24, 2025
2.39
2.39
2.36
2.36
2.36
0.00%
5,634,000
0.69
Nov 21, 2025
2.40
2.40
2.35
2.36
2.36
-2.07%
8,026,000
0.99
Nov 20, 2025
2.42
2.42
2.39
2.41
2.41
+0.42%
3,570,000
0.44
Nov 19, 2025
2.41
2.42
2.39
2.40
2.40
-0.41%
3,386,000
0.41
Nov 18, 2025
2.42
2.43
2.40
2.41
2.41
-0.82%
8,397,100
0.99
Nov 17, 2025
2.47
2.47
2.42
2.43
2.43
-1.22%
4,604,000
0.53
Nov 14, 2025
2.50
2.50
2.45
2.46
2.46
-1.60%
7,649,000
0.89
Nov 13, 2025
2.50
2.51
2.47
2.50
2.50
-0.40%
3,519,500
0.41
Nov 12, 2025
2.51
2.51
2.49
2.51
2.51
0.00%
4,678,796
0.54
Nov 11, 2025
2.51
2.52
2.49
2.51
2.51
+0.40%
5,168,000
0.59
Nov 10, 2025
2.50
2.52
2.48
2.50
2.50
0.00%
4,760,000
0.54
Nov 07, 2025
2.50
2.50
2.47
2.50
2.50
0.00%
4,338,000
0.49
Nov 06, 2025
2.46
2.51
2.46
2.50
2.50
+1.63%
6,002,000
0.68
Nov 05, 2025
2.45
2.47
2.42
2.46
2.46
-0.40%
4,737,315
0.53
Nov 04, 2025
2.46
2.50
2.45
2.47
2.47
0.00%
4,464,000
0.49
Rows: