Education
About Us
Working with TipRanks
Follow Us
Beijing Jingneng Clean Energy Co., Ltd. Class H (HK:0579)
:0579
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.30
2.30
2.28
2.28
2.28
0.00%
3,284,000
0.53
Dec 18, 2025
2.29
2.31
2.28
2.28
2.28
-0.44%
1,756,000
0.28
Dec 17, 2025
2.32
2.32
2.28
2.29
2.29
0.00%
1,990,000
0.31
Dec 16, 2025
2.33
2.35
2.29
2.29
2.29
-2.55%
6,274,000
1.00
Dec 15, 2025
2.35
2.35
2.33
2.35
2.35
0.00%
1,656,000
0.26
Dec 12, 2025
2.34
2.35
2.32
2.35
2.35
+1.29%
2,668,000
0.40
Dec 11, 2025
2.35
2.36
2.32
2.32
2.32
-1.28%
4,238,000
0.62
Dec 10, 2025
2.35
2.35
2.32
2.35
2.35
0.00%
3,355,600
0.48
Dec 09, 2025
2.38
2.39
2.34
2.35
2.35
-1.26%
9,431,296
1.34
Dec 08, 2025
2.42
2.43
2.38
2.38
2.38
-1.65%
2,844,592
0.40
Dec 05, 2025
2.39
2.42
2.39
2.42
2.42
+0.83%
2,886,279
0.40
Dec 04, 2025
2.41
2.41
2.37
2.40
2.40
-0.83%
4,018,000
0.55
Dec 03, 2025
2.40
2.42
2.39
2.42
2.42
+0.41%
1,692,000
0.23
Dec 02, 2025
2.39
2.41
2.37
2.41
2.41
+0.84%
3,166,400
0.42
Dec 01, 2025
2.40
2.40
2.38
2.39
2.39
+0.42%
1,956,000
0.25
Nov 28, 2025
2.39
2.40
2.38
2.38
2.38
-1.24%
3,246,000
0.41
Nov 27, 2025
2.40
2.42
2.38
2.41
2.41
+0.42%
1,210,000
0.15
Nov 26, 2025
2.39
2.42
2.39
2.40
2.40
+0.84%
3,750,000
0.45
Nov 25, 2025
2.38
2.40
2.37
2.38
2.38
+0.85%
3,376,750
0.40
Nov 24, 2025
2.39
2.39
2.36
2.36
2.36
0.00%
5,634,000
0.66
Nov 21, 2025
2.40
2.40
2.35
2.36
2.36
-2.07%
8,026,000
0.92
Nov 20, 2025
2.42
2.42
2.39
2.41
2.41
+0.42%
3,570,000
0.40
Nov 19, 2025
2.41
2.42
2.39
2.40
2.40
-0.41%
3,386,000
0.38
Nov 18, 2025
2.42
2.43
2.40
2.41
2.41
-0.82%
8,397,100
0.94
Nov 17, 2025
2.47
2.47
2.42
2.43
2.43
-1.22%
4,604,000
0.51
Nov 14, 2025
2.50
2.50
2.45
2.46
2.46
-1.60%
7,649,000
0.86
Nov 13, 2025
2.50
2.51
2.47
2.50
2.50
-0.40%
3,519,500
0.39
Nov 12, 2025
2.51
2.51
2.49
2.51
2.51
0.00%
4,678,796
0.51
Nov 11, 2025
2.51
2.52
2.49
2.51
2.51
+0.40%
5,168,000
0.57
Nov 10, 2025
2.50
2.52
2.48
2.50
2.50
0.00%
4,760,000
0.52
Nov 07, 2025
2.50
2.50
2.47
2.50
2.50
0.00%
4,338,000
0.46
Nov 06, 2025
2.46
2.51
2.46
2.50
2.50
+1.63%
6,002,000
0.64
Nov 05, 2025
2.45
2.47
2.42
2.46
2.46
-0.40%
4,737,315
0.49
Nov 04, 2025
2.46
2.50
2.45
2.47
2.47
0.00%
4,464,000
0.46
Nov 03, 2025
2.48
2.49
2.46
2.47
2.47
-0.40%
3,672,000
0.37
Oct 31, 2025
2.54
2.54
2.48
2.48
2.48
-3.50%
11,604,310
1.14
Oct 30, 2025
2.51
2.57
2.50
2.57
2.57
+3.21%
9,866,000
0.94
Oct 28, 2025
2.53
2.53
2.48
2.49
2.49
-1.19%
2,123,218
0.20
Oct 27, 2025
2.47
2.52
2.45
2.52
2.52
+3.28%
6,190,000
0.58
Oct 24, 2025
2.47
2.47
2.43
2.44
2.44
-0.81%
3,570,000
0.33
Oct 23, 2025
2.44
2.47
2.42
2.46
2.46
+0.82%
7,164,000
0.66
Oct 22, 2025
2.47
2.47
2.42
2.44
2.44
-0.81%
15,580,000
1.47
Oct 21, 2025
2.49
2.49
2.46
2.46
2.46
-0.81%
4,942,000
0.46
Oct 20, 2025
2.49
2.50
2.46
2.48
2.48
+0.40%
6,812,000
0.62
Oct 17, 2025
2.52
2.55
2.46
2.47
2.47
-2.76%
13,358,000
1.22
Oct 16, 2025
2.56
2.56
2.53
2.54
2.54
-0.78%
4,065,500
0.37
Oct 15, 2025
2.53
2.56
2.52
2.56
2.56
+1.59%
4,223,502
0.38
Oct 14, 2025
2.57
2.60
2.52
2.52
2.52
-1.95%
11,384,000
1.02
Oct 13, 2025
2.53
2.57
2.48
2.57
2.57
0.00%
21,668,000
1.98
Oct 10, 2025
2.59
2.61
2.55
2.57
2.57
-1.15%
7,746,000
0.71
Rows: