Education
About Us
Working with TipRanks
Follow Us
Beijing Jingneng Clean Energy Co., Ltd. Class H (HK:0579)
:0579
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.38
2.42
2.37
2.37
2.37
-0.42%
6,636,000
1.38
Mar 19, 2026
2.40
2.42
2.37
2.38
2.38
-1.65%
6,774,000
1.42
Mar 18, 2026
2.43
2.44
2.39
2.42
2.42
0.00%
5,050,853
1.06
Mar 17, 2026
2.46
2.47
2.40
2.42
2.42
-1.63%
6,143,652
1.31
Mar 16, 2026
2.49
2.51
2.43
2.46
2.46
-1.20%
9,499,531
2.08
Mar 13, 2026
2.47
2.53
2.46
2.49
2.49
+0.81%
14,702,230
3.32
Mar 12, 2026
2.45
2.49
2.43
2.47
2.47
+0.41%
8,246,000
1.91
Mar 11, 2026
2.41
2.46
2.41
2.46
2.46
+2.07%
7,290,000
1.71
Mar 10, 2026
2.39
2.43
2.39
2.41
2.41
+1.69%
4,783,086
1.13
Mar 09, 2026
2.37
2.39
2.34
2.37
2.37
-1.25%
7,109,600
1.70
Mar 06, 2026
2.38
2.41
2.36
2.40
2.40
+0.84%
3,258,400
0.76
Mar 05, 2026
2.32
2.39
2.32
2.38
2.38
+3.93%
7,348,000
1.75
Mar 04, 2026
2.34
2.35
2.29
2.29
2.29
-2.14%
11,312,000
2.78
Mar 03, 2026
2.40
2.40
2.34
2.34
2.34
-2.50%
4,742,000
1.17
Mar 02, 2026
2.36
2.42
2.35
2.40
2.40
+1.27%
10,254,000
2.61
Feb 27, 2026
2.34
2.37
2.32
2.37
2.37
+1.72%
6,482,000
1.67
Feb 26, 2026
2.33
2.35
2.32
2.33
2.33
+0.43%
4,992,274
1.30
Feb 25, 2026
2.33
2.36
2.32
2.32
2.32
0.00%
4,236,756
1.11
Feb 24, 2026
2.34
2.34
2.30
2.32
2.32
-1.69%
4,381,296
1.16
Feb 23, 2026
2.31
2.37
2.31
2.36
2.36
+2.16%
5,444,675
1.46
Feb 20, 2026
2.29
2.31
2.26
2.31
2.31
+0.43%
8,361,388
2.29
Feb 19, 2026
2.30
2.30
2.28
2.30
2.30
0.00%
0
0.00
Feb 18, 2026
2.30
2.30
2.28
2.30
2.30
0.00%
0
0.00
Feb 17, 2026
2.30
2.30
2.28
2.30
2.30
0.00%
0
0.00
Feb 16, 2026
2.30
2.30
2.28
2.30
2.30
0.00%
2,748,000
0.70
Feb 13, 2026
2.30
2.31
2.28
2.30
2.30
-0.43%
5,702,000
1.43
Feb 12, 2026
2.31
2.32
2.29
2.31
2.31
+1.32%
4,472,931
1.12
Feb 11, 2026
2.29
2.31
2.28
2.31
2.31
+1.32%
2,140,000
0.53
Feb 10, 2026
2.29
2.30
2.28
2.28
2.28
-0.44%
1,636,000
0.40
Feb 09, 2026
2.30
2.30
2.28
2.29
2.29
+1.33%
2,310,000
0.56
Feb 06, 2026
2.26
2.28
2.23
2.26
2.26
-0.88%
7,802,000
1.90
Feb 05, 2026
2.27
2.28
2.23
2.28
2.28
0.00%
9,268,000
2.30
Feb 04, 2026
2.26
2.28
2.26
2.28
2.28
+0.44%
2,438,000
0.60
Feb 03, 2026
2.28
2.30
2.26
2.27
2.27
-0.44%
3,525,457
0.86
Feb 02, 2026
2.31
2.31
2.25
2.28
2.28
-2.15%
13,690,000
3.46
Jan 30, 2026
2.31
2.34
2.30
2.33
2.33
+0.43%
3,272,279
0.82
Jan 29, 2026
2.33
2.34
2.32
2.32
2.32
-0.85%
5,080,000
1.29
Jan 28, 2026
2.29
2.34
2.29
2.34
2.34
+2.18%
4,863,374
1.20
Jan 27, 2026
2.30
2.30
2.26
2.29
2.29
-0.43%
5,219,094
1.26
Jan 26, 2026
2.32
2.32
2.28
2.30
2.30
-1.29%
6,120,000
1.52
Jan 23, 2026
2.32
2.33
2.30
2.33
2.33
+0.43%
2,313,684
0.57
Jan 22, 2026
2.30
2.34
2.30
2.32
2.32
+0.87%
4,267,319
1.05
Jan 21, 2026
2.30
2.32
2.29
2.30
2.30
0.00%
3,936,000
0.97
Jan 20, 2026
2.30
2.32
2.28
2.30
2.30
-0.43%
1,674,191
0.40
Jan 19, 2026
2.29
2.31
2.28
2.31
2.31
+0.87%
2,660,000
0.61
Jan 16, 2026
2.32
2.33
2.28
2.29
2.29
-0.43%
4,935,510
1.14
Jan 15, 2026
2.34
2.34
2.30
2.30
2.30
-1.71%
4,850,000
1.11
Jan 14, 2026
2.31
2.35
2.30
2.34
2.34
+0.86%
5,742,062
1.28
Jan 13, 2026
2.30
2.35
2.30
2.32
2.32
+1.31%
7,672,000
1.73
Jan 12, 2026
2.29
2.30
2.28
2.29
2.29
-0.43%
5,480,000
1.24
Rows: