tiprankstipranks
Tao Heung Holdings Limited (HK:0573)
:0573
Hong Kong Market
0573
Tao Heung Holdings Limited
RESEARCH TOOLSreports

Tao Heung Holdings Limited (0573) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
98,000
0.49
Apr 09, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
8,000
0.04
Apr 08, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
177,000
0.88
Apr 07, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.28
0.28
0.28
-5.08%
94,000
0.45
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
+3.51%
21,000
0.10
Mar 31, 2026
0.30
0.32
0.29
0.29
0.29
-1.72%
535,000
2.67
Mar 30, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
326,000
1.67
Mar 27, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
232,000
1.21
Mar 26, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
916,000
5.18
Mar 25, 2026
0.26
0.28
0.26
0.28
0.28
0.00%
20,000
0.11
Mar 24, 2026
0.25
0.28
0.24
0.28
0.28
+10.00%
661,000
3.89
Mar 23, 2026
0.28
0.28
0.25
0.25
0.25
-10.71%
2,132,000
15.29
Mar 20, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
212,000
1.53
Mar 19, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
47,000
0.34
Mar 18, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
14,000
0.10
Mar 17, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
0
0.00
Mar 16, 2026
0.29
0.29
0.29
0.29
0.29
-3.39%
135,000
0.98
Mar 13, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
130,000
0.96
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
430,000
3.31
Mar 10, 2026
0.32
0.32
0.30
0.30
0.30
-3.28%
133,000
1.03
Mar 09, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Mar 06, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Mar 05, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Mar 04, 2026
0.30
0.31
0.30
0.31
0.31
-1.61%
80,000
0.62
Mar 03, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Mar 02, 2026
0.32
0.32
0.31
0.31
0.31
-4.62%
564,000
4.66
Feb 27, 2026
0.34
0.34
0.32
0.33
0.33
-4.41%
37,000
0.29
Feb 26, 2026
0.32
0.34
0.32
0.34
0.34
+3.03%
31,000
0.25
Feb 25, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Feb 24, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 23, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Feb 20, 2026
0.33
0.33
0.30
0.33
0.33
-4.35%
69,000
0.55
Feb 19, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Feb 18, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Feb 16, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Feb 12, 2026
0.35
0.35
0.33
0.35
0.35
-10.39%
0
0.00
Feb 11, 2026
0.34
0.36
0.33
0.35
0.35
-10.39%
547,000
4.27
Feb 10, 2026
0.31
0.40
0.31
0.39
0.39
+20.31%
426,000
3.48
Feb 09, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
30,000
0.25
Feb 06, 2026
0.31
0.31
0.30
0.32
0.32
+1.61%
42,000
0.35
Feb 05, 2026
0.30
0.31
0.30
0.31
0.31
+6.90%
2,361,000
28.12
Feb 04, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
319,000
4.04
Feb 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
168,000
2.20
Feb 02, 2026
0.33
0.33
0.26
0.30
0.30
-4.76%
583,000
8.42
Rows:
50