Education
About Us
Working with TipRanks
Follow Us
Tao Heung Holdings Limited (HK:0573)
:0573
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
212,000
1.53
Mar 19, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
47,000
0.34
Mar 18, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
14,000
0.10
Mar 17, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
0
0.00
Mar 16, 2026
0.29
0.29
0.29
0.29
0.29
-3.39%
135,000
0.98
Mar 13, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
130,000
0.96
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
430,000
3.31
Mar 10, 2026
0.32
0.32
0.30
0.30
0.30
-3.28%
133,000
1.03
Mar 09, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Mar 06, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Mar 05, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Mar 04, 2026
0.30
0.31
0.30
0.31
0.31
-1.61%
80,000
0.62
Mar 03, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Mar 02, 2026
0.32
0.32
0.31
0.31
0.31
-4.62%
564,000
4.66
Feb 27, 2026
0.34
0.34
0.32
0.33
0.33
-4.41%
37,000
0.29
Feb 26, 2026
0.32
0.34
0.32
0.34
0.34
+3.03%
31,000
0.25
Feb 25, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Feb 24, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 23, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Feb 20, 2026
0.33
0.33
0.30
0.33
0.33
-4.35%
69,000
0.55
Feb 19, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Feb 18, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Feb 16, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Feb 12, 2026
0.35
0.35
0.33
0.35
0.35
-10.39%
0
0.00
Feb 11, 2026
0.34
0.36
0.33
0.35
0.35
-10.39%
547,000
4.27
Feb 10, 2026
0.31
0.40
0.31
0.39
0.39
+20.31%
426,000
3.48
Feb 09, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
30,000
0.25
Feb 06, 2026
0.31
0.31
0.30
0.32
0.32
+1.61%
42,000
0.35
Feb 05, 2026
0.30
0.31
0.30
0.31
0.31
+6.90%
2,361,000
28.12
Feb 04, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
319,000
4.04
Feb 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
168,000
2.20
Feb 02, 2026
0.33
0.33
0.26
0.30
0.30
-4.76%
583,000
8.42
Jan 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
16,000
0.23
Jan 29, 2026
0.32
0.32
0.32
0.32
0.32
-3.08%
26,000
0.37
Jan 28, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
60,000
0.87
Jan 27, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
80,000
1.18
Jan 26, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
247,000
3.78
Jan 23, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jan 22, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
287,000
4.46
Jan 21, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jan 20, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jan 19, 2026
0.33
0.34
0.33
0.33
0.33
+3.13%
418,000
6.91
Jan 16, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
4,000
0.07
Jan 15, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
28,000
0.46
Jan 14, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jan 13, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
6,000
0.09
Jan 12, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
7,000
0.11
Rows: