Education
About Us
Working with TipRanks
Follow Us
Tao Heung Holdings Limited (HK:0573)
:0573
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.33
0.33
0.33
0.33
0.33
+1.56%
177,000
1.94
Dec 17, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
4,000
0.04
Dec 16, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
67,000
0.67
Dec 15, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
11,000
0.10
Dec 12, 2025
0.33
0.35
0.33
0.33
0.33
-1.52%
12,000
0.11
Dec 11, 2025
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Dec 10, 2025
0.32
0.34
0.32
0.33
0.33
+1.54%
108,000
0.89
Dec 09, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Dec 08, 2025
0.32
0.33
0.31
0.33
0.33
0.00%
88,000
0.54
Dec 05, 2025
0.33
0.36
0.32
0.33
0.33
0.00%
0
0.00
Dec 04, 2025
0.33
0.33
0.33
0.33
0.33
-1.52%
47,000
0.27
Dec 03, 2025
0.32
0.33
0.32
0.33
0.33
+1.54%
30,000
0.14
Dec 02, 2025
0.33
0.33
0.33
0.33
0.33
-5.80%
19,000
0.09
Dec 01, 2025
0.35
0.35
0.33
0.35
0.35
+6.15%
10,000
0.05
Nov 28, 2025
0.34
0.34
0.33
0.33
0.33
-1.52%
18,000
0.08
Nov 27, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
377,000
1.79
Nov 26, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
10,000
0.05
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
+3.17%
68,617
0.32
Nov 24, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
12,000
0.05
Nov 21, 2025
0.32
0.32
0.31
0.32
0.32
-4.55%
12,000
0.05
Nov 20, 2025
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Nov 19, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Nov 18, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
494,000
1.92
Nov 17, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
2,000
<0.01
Nov 14, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
28,000
0.10
Nov 13, 2025
0.33
0.33
0.33
0.33
0.33
-2.94%
4,000
0.01
Nov 12, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
124,000
0.44
Nov 11, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 10, 2025
0.33
0.34
0.33
0.34
0.34
+1.49%
65,000
0.23
Nov 07, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Nov 06, 2025
0.33
0.33
0.33
0.34
0.34
+1.52%
2,000
<0.01
Nov 05, 2025
0.33
0.33
0.33
0.33
0.33
-2.94%
6,000
0.02
Nov 04, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Nov 03, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Oct 31, 2025
0.35
0.35
0.35
0.34
0.34
+3.03%
140,000
0.48
Oct 30, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
25,000
0.09
Oct 28, 2025
0.33
0.35
0.33
0.33
0.33
-1.49%
52,000
0.17
Oct 27, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Oct 24, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
0
0.00
Oct 23, 2025
0.34
0.34
0.33
0.33
0.33
-5.71%
105,000
0.33
Oct 22, 2025
0.34
0.35
0.34
0.35
0.35
+2.94%
185,000
0.57
Oct 21, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
42,000
0.13
Oct 20, 2025
0.35
0.35
0.34
0.35
0.35
+1.45%
32,000
0.10
Oct 17, 2025
0.35
0.35
0.35
0.35
0.35
+1.47%
116,000
0.34
Oct 16, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
29,000
0.09
Oct 15, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
54,000
0.16
Oct 14, 2025
0.35
0.35
0.35
0.35
0.35
-4.17%
5,000
0.01
Oct 13, 2025
0.35
0.36
0.35
0.36
0.36
+4.35%
175,000
0.50
Oct 10, 2025
0.35
0.35
0.35
0.35
0.35
-1.43%
15,000
0.04
Oct 09, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
65,000
0.18
Rows: