Education
About Us
Working with TipRanks
Follow Us
Tao Heung Holdings Limited (HK:0573)
:0573
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.30
0.31
0.30
0.31
0.31
+6.90%
2,361,000
28.12
Feb 04, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
319,000
4.04
Feb 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
168,000
2.20
Feb 02, 2026
0.33
0.33
0.26
0.30
0.30
-4.76%
583,000
8.42
Jan 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
16,000
0.23
Jan 29, 2026
0.32
0.32
0.32
0.32
0.32
-3.08%
26,000
0.37
Jan 28, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
60,000
0.87
Jan 27, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
80,000
1.18
Jan 26, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
247,000
3.78
Jan 23, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jan 22, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
287,000
4.46
Jan 21, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jan 20, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jan 19, 2026
0.33
0.34
0.33
0.33
0.33
+3.13%
418,000
6.91
Jan 16, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
4,000
0.07
Jan 15, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
28,000
0.46
Jan 14, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jan 13, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
6,000
0.09
Jan 12, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
7,000
0.11
Jan 09, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
131,000
2.09
Jan 08, 2026
0.34
0.34
0.32
0.33
0.33
+1.56%
149,000
2.32
Jan 07, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Jan 06, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
12,000
0.18
Jan 05, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
386,000
6.16
Jan 02, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
103,000
1.64
Dec 31, 2025
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Dec 30, 2025
0.32
0.34
0.32
0.32
0.32
0.00%
253
<0.01
Dec 29, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
4,000
0.05
Dec 24, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
9,000
0.12
Dec 23, 2025
0.34
0.34
0.32
0.32
0.32
0.00%
22,000
0.30
Dec 22, 2025
0.33
0.33
0.32
0.32
0.32
-4.48%
218,000
2.85
Dec 19, 2025
0.33
0.34
0.32
0.34
0.34
+3.08%
211,000
2.77
Dec 18, 2025
0.33
0.33
0.33
0.33
0.33
+1.56%
177,000
1.94
Dec 17, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
4,000
0.04
Dec 16, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
67,000
0.67
Dec 15, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
11,000
0.10
Dec 12, 2025
0.33
0.35
0.33
0.33
0.33
-1.52%
12,000
0.11
Dec 11, 2025
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Dec 10, 2025
0.32
0.34
0.32
0.33
0.33
+1.54%
108,000
0.89
Dec 09, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Dec 08, 2025
0.32
0.33
0.31
0.33
0.33
0.00%
88,000
0.54
Dec 05, 2025
0.33
0.36
0.32
0.33
0.33
0.00%
0
0.00
Dec 04, 2025
0.33
0.33
0.33
0.33
0.33
-1.52%
47,000
0.27
Dec 03, 2025
0.32
0.33
0.32
0.33
0.33
+1.54%
30,000
0.14
Dec 02, 2025
0.33
0.33
0.33
0.33
0.33
-5.80%
19,000
0.09
Dec 01, 2025
0.35
0.35
0.33
0.35
0.35
+6.15%
10,000
0.05
Nov 28, 2025
0.34
0.34
0.33
0.33
0.33
-1.52%
18,000
0.08
Nov 27, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
377,000
1.79
Nov 26, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
10,000
0.05
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
+3.17%
68,617
0.32
Rows: