Education
About Us
Working with TipRanks
Follow Us
China Traditional Chinese Medicine Holdings Co Ltd (HK:0570)
:0570
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.89
1.89
1.84
1.88
1.88
-0.53%
25,946,000
2.02
Mar 19, 2026
1.95
1.95
1.87
1.89
1.89
-3.08%
25,420,000
2.03
Mar 18, 2026
1.96
1.96
1.94
1.95
1.95
0.00%
9,712,235
0.78
Mar 17, 2026
1.96
1.98
1.94
1.95
1.95
-0.51%
7,822,554
0.62
Mar 16, 2026
1.94
1.96
1.92
1.96
1.96
+0.51%
21,973,520
1.77
Mar 13, 2026
1.96
1.96
1.92
1.95
1.95
-0.51%
8,376,000
0.67
Mar 12, 2026
1.95
1.96
1.93
1.96
1.96
+0.51%
10,968,000
0.88
Mar 11, 2026
1.96
1.97
1.94
1.95
1.95
-0.51%
10,620,000
0.85
Mar 10, 2026
1.96
1.98
1.95
1.96
1.96
0.00%
11,652,000
0.94
Mar 09, 2026
1.93
1.96
1.92
1.96
1.96
0.00%
14,384,000
1.16
Mar 06, 2026
1.92
1.96
1.91
1.96
1.96
+2.08%
10,906,420
0.86
Mar 05, 2026
1.93
1.95
1.92
1.92
1.92
-0.52%
9,474,000
0.74
Mar 04, 2026
1.94
1.94
1.90
1.93
1.93
-0.52%
18,202,000
1.43
Mar 03, 2026
1.98
1.99
1.93
1.94
1.94
-2.02%
28,166,500
2.27
Mar 02, 2026
2.00
2.01
1.97
1.98
1.98
-1.98%
23,118,000
1.91
Feb 27, 2026
2.02
2.03
2.00
2.02
2.02
0.00%
10,720,000
0.89
Feb 26, 2026
2.06
2.07
2.01
2.02
2.02
-1.94%
10,444,000
0.87
Feb 25, 2026
2.06
2.09
2.05
2.06
2.06
0.00%
10,047,000
0.84
Feb 24, 2026
2.07
2.08
2.05
2.06
2.06
-1.44%
9,420,000
0.78
Feb 23, 2026
2.09
2.10
2.08
2.09
2.09
+0.48%
3,182,000
0.26
Feb 20, 2026
2.04
2.08
2.03
2.08
2.08
+1.46%
4,336,000
0.35
Feb 19, 2026
2.05
2.05
2.02
2.05
2.05
0.00%
0
0.00
Feb 18, 2026
2.05
2.05
2.02
2.05
2.05
0.00%
0
0.00
Feb 17, 2026
2.05
2.05
2.02
2.05
2.05
0.00%
0
0.00
Feb 16, 2026
2.02
2.05
2.02
2.05
2.05
+0.49%
964,000
0.07
Feb 13, 2026
2.03
2.04
2.01
2.04
2.04
0.00%
8,524,000
0.62
Feb 12, 2026
2.07
2.07
2.03
2.04
2.04
-0.49%
7,922,000
0.57
Feb 11, 2026
2.06
2.07
2.04
2.06
2.06
+0.49%
6,886,000
0.49
Feb 10, 2026
2.03
2.07
2.03
2.05
2.05
+0.99%
10,372,000
0.74
Feb 09, 2026
2.00
2.04
1.98
2.03
2.03
-1.93%
46,608,000
3.47
Feb 06, 2026
2.15
2.24
2.07
2.07
2.07
0.00%
87,958,000
7.20
Feb 05, 2026
2.04
2.07
2.03
2.07
2.07
+1.47%
10,742,000
0.88
Feb 04, 2026
2.01
2.04
1.99
2.04
2.04
+1.49%
12,736,000
1.04
Feb 03, 2026
2.02
2.03
1.98
2.01
2.01
-0.50%
12,998,000
1.05
Feb 02, 2026
2.05
2.05
2.00
2.02
2.02
-1.94%
15,748,000
1.27
Jan 30, 2026
2.09
2.10
2.04
2.06
2.06
-1.44%
17,538,000
1.40
Jan 29, 2026
2.09
2.10
2.05
2.09
2.09
0.00%
24,786,000
1.99
Jan 28, 2026
2.15
2.15
2.07
2.09
2.09
-4.57%
45,232,000
3.75
Jan 27, 2026
2.23
2.24
2.18
2.19
2.19
-1.79%
8,582,000
0.69
Jan 26, 2026
2.20
2.23
2.18
2.23
2.23
+1.83%
11,714,000
0.95
Jan 23, 2026
2.18
2.20
2.17
2.19
2.19
0.00%
6,380,000
0.51
Jan 22, 2026
2.17
2.21
2.14
2.19
2.19
+0.92%
18,550,000
1.40
Jan 21, 2026
2.13
2.17
2.13
2.17
2.17
+0.93%
7,938,000
0.58
Jan 20, 2026
2.15
2.15
2.13
2.15
2.15
0.00%
6,046,000
0.42
Jan 19, 2026
2.18
2.18
2.13
2.15
2.15
-1.38%
8,672,000
0.60
Jan 16, 2026
2.18
2.19
2.15
2.18
2.18
0.00%
9,632,040
0.65
Jan 15, 2026
2.20
2.21
2.17
2.18
2.18
-0.91%
8,122,000
0.53
Jan 14, 2026
2.18
2.23
2.17
2.20
2.20
+1.38%
21,326,000
1.34
Jan 13, 2026
2.18
2.19
2.16
2.17
2.17
0.00%
13,942,000
0.77
Jan 12, 2026
2.16
2.18
2.14
2.17
2.17
+0.93%
15,862,000
0.86
Rows: