Education
About Us
Working with TipRanks
Follow Us
China Traditional Chinese Medicine Holdings Co Ltd (HK:0570)
:0570
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.15
2.17
2.15
2.16
2.16
+0.93%
3,978,951
0.12
Dec 23, 2025
2.16
2.17
2.14
2.14
2.14
-0.93%
10,512,000
0.31
Dec 22, 2025
2.18
2.18
2.15
2.16
2.16
-0.92%
6,086,000
0.18
Dec 19, 2025
2.17
2.18
2.16
2.18
2.18
+0.93%
7,510,000
0.22
Dec 18, 2025
2.13
2.17
2.11
2.16
2.16
+1.41%
10,152,000
0.29
Dec 17, 2025
2.15
2.15
2.11
2.13
2.13
0.00%
15,120,000
0.44
Dec 16, 2025
2.18
2.18
2.12
2.13
2.13
-1.84%
15,180,000
0.44
Dec 15, 2025
2.18
2.20
2.17
2.17
2.17
-1.36%
9,068,000
0.26
Dec 12, 2025
2.18
2.20
2.18
2.20
2.20
+1.38%
6,666,000
0.19
Dec 11, 2025
2.20
2.21
2.16
2.17
2.17
-0.91%
10,314,000
0.29
Dec 10, 2025
2.22
2.22
2.17
2.19
2.19
-0.90%
12,598,000
0.36
Dec 09, 2025
2.29
2.29
2.21
2.21
2.21
-3.49%
27,190,980
0.77
Dec 08, 2025
2.31
2.31
2.28
2.29
2.29
-0.87%
16,263,190
0.46
Dec 05, 2025
2.32
2.32
2.28
2.31
2.31
-0.86%
16,177,750
0.46
Dec 04, 2025
2.34
2.34
2.31
2.33
2.33
-0.43%
6,876,000
0.19
Dec 03, 2025
2.35
2.35
2.33
2.34
2.34
-0.43%
6,560,000
0.18
Dec 02, 2025
2.34
2.36
2.34
2.35
2.35
+0.43%
8,420,000
0.23
Dec 01, 2025
2.34
2.35
2.32
2.34
2.34
+0.43%
7,724,000
0.21
Nov 28, 2025
2.35
2.35
2.32
2.33
2.33
-0.43%
5,630,000
0.15
Nov 27, 2025
2.33
2.35
2.31
2.34
2.34
+0.43%
12,322,000
0.32
Nov 26, 2025
2.31
2.33
2.30
2.33
2.33
+0.87%
13,316,000
0.35
Nov 25, 2025
2.32
2.33
2.30
2.31
2.31
0.00%
8,259,950
0.21
Nov 24, 2025
2.32
2.32
2.29
2.31
2.31
0.00%
15,568,000
0.39
Nov 21, 2025
2.33
2.34
2.29
2.31
2.31
-2.12%
23,972,000
0.61
Nov 20, 2025
2.34
2.40
2.34
2.36
2.36
+0.85%
16,624,260
0.42
Nov 19, 2025
2.34
2.35
2.31
2.34
2.34
0.00%
10,258,000
0.25
Nov 18, 2025
2.34
2.35
2.29
2.34
2.34
-0.43%
34,736,000
0.85
Nov 17, 2025
2.35
2.35
2.32
2.35
2.35
0.00%
17,115,359
0.42
Nov 14, 2025
2.35
2.37
2.33
2.35
2.35
-0.42%
11,281,760
0.27
Nov 13, 2025
2.37
2.38
2.34
2.36
2.36
-0.42%
15,430,000
0.37
Nov 12, 2025
2.36
2.38
2.35
2.37
2.37
+0.42%
11,760,470
0.28
Nov 11, 2025
2.36
2.36
2.34
2.36
2.36
+0.43%
10,760,000
0.26
Nov 10, 2025
2.32
2.35
2.30
2.35
2.35
+1.29%
12,858,000
0.31
Nov 07, 2025
2.30
2.32
2.29
2.32
2.32
+0.87%
14,016,000
0.33
Nov 06, 2025
2.31
2.31
2.28
2.30
2.30
0.00%
16,054,000
0.38
Nov 05, 2025
2.29
2.31
2.27
2.30
2.30
-0.43%
21,625,920
0.51
Nov 04, 2025
2.33
2.35
2.28
2.31
2.31
-0.86%
25,250,500
0.60
Nov 03, 2025
2.32
2.35
2.31
2.33
2.33
-0.43%
19,640,000
0.46
Oct 31, 2025
2.32
2.35
2.29
2.34
2.34
+1.30%
21,318,000
0.49
Oct 30, 2025
2.35
2.40
2.30
2.31
2.31
-1.70%
34,073,953
0.78
Oct 28, 2025
2.33
2.36
2.32
2.35
2.35
+0.43%
20,474,381
0.47
Oct 27, 2025
2.33
2.37
2.29
2.34
2.34
-2.09%
64,364,762
1.45
Oct 24, 2025
2.43
2.43
2.37
2.39
2.39
-0.83%
37,492,000
0.85
Oct 23, 2025
2.51
2.53
2.41
2.41
2.41
-4.37%
45,524,230
1.03
Oct 22, 2025
2.56
2.57
2.50
2.52
2.52
-1.18%
20,093,609
0.45
Oct 21, 2025
2.60
2.61
2.54
2.55
2.55
-1.54%
25,424,000
0.57
Oct 20, 2025
2.60
2.62
2.53
2.59
2.59
0.00%
42,486,000
0.96
Oct 17, 2025
2.61
2.63
2.54
2.59
2.59
0.00%
57,638,000
1.33
Oct 16, 2025
2.44
2.68
2.44
2.59
2.59
+6.15%
157,436,984
3.82
Oct 15, 2025
2.42
2.45
2.39
2.44
2.44
+1.24%
33,878,000
0.83
Rows: