China Traditional Chinese Medicine Holdings Co Ltd (HK:0570)
:0570
Want to see HK:0570 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.69
1.72
1.69
1.71
1.71
+0.59%
9,938,627
0.85
May 07, 2026
1.69
1.71
1.68
1.70
1.70
+1.19%
14,662,000
1.20
May 06, 2026
1.71
1.72
1.68
1.68
1.68
-2.33%
12,288,000
0.92
May 05, 2026
1.72
1.73
1.69
1.72
1.72
0.00%
3,834,877
0.28
May 04, 2026
1.69
1.72
1.67
1.72
1.72
+1.78%
3,762,000
0.27
May 01, 2026
1.69
1.71
1.67
1.69
1.69
0.00%
0
0.00
Apr 30, 2026
1.69
1.71
1.67
1.69
1.69
-0.59%
11,620,000
0.83
Apr 29, 2026
1.66
1.70
1.66
1.70
1.70
+1.80%
11,534,000
0.82
Apr 28, 2026
1.71
1.72
1.66
1.67
1.67
-2.34%
19,518,000
1.38
Apr 27, 2026
1.73
1.74
1.70
1.71
1.71
-1.72%
12,494,000
0.85
Apr 24, 2026
1.73
1.74
1.70
1.74
1.74
+1.16%
17,060,000
1.18
Apr 23, 2026
1.77
1.77
1.72
1.72
1.72
-2.82%
21,033,400
1.46
Apr 22, 2026
1.79
1.79
1.76
1.77
1.77
-1.67%
16,770,000
1.18
Apr 21, 2026
1.79
1.80
1.78
1.80
1.80
+1.12%
11,210,000
0.78
Apr 20, 2026
1.79
1.80
1.76
1.78
1.78
-1.11%
15,080,000
1.06
Apr 17, 2026
1.81
1.82
1.78
1.80
1.80
-1.10%
8,320,000
0.59
Apr 16, 2026
1.81
1.82
1.80
1.82
1.82
+1.11%
7,908,000
0.56
Apr 15, 2026
1.80
1.81
1.79
1.80
1.80
+0.56%
10,638,000
0.75
Apr 14, 2026
1.80
1.80
1.77
1.79
1.79
+0.56%
11,978,000
0.85
Apr 13, 2026
1.82
1.82
1.78
1.78
1.78
-1.66%
9,432,000
0.66
Apr 10, 2026
1.82
1.84
1.81
1.81
1.81
-0.55%
7,972,000
0.55
Apr 09, 2026
1.85
1.86
1.81
1.82
1.82
-1.62%
10,878,000
0.75
Apr 08, 2026
1.81
1.85
1.81
1.85
1.85
+2.78%
10,882,690
0.76
Apr 07, 2026
1.82
1.82
1.79
1.80
1.80
0.00%
0
0.00
Apr 06, 2026
1.82
1.82
1.79
1.80
1.80
0.00%
0
0.00
Apr 03, 2026
1.82
1.82
1.79
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.82
1.82
1.79
1.80
1.80
-0.55%
17,440,000
1.18
Apr 01, 2026
1.79
1.82
1.78
1.81
1.81
+2.26%
16,652,000
1.15
Mar 31, 2026
1.80
1.84
1.77
1.77
1.77
-2.21%
17,176,000
1.20
Mar 30, 2026
1.81
1.83
1.79
1.81
1.81
-0.55%
12,224,000
0.86
Mar 27, 2026
1.77
1.86
1.77
1.82
1.82
+1.68%
20,900,000
1.48
Mar 26, 2026
1.80
1.84
1.78
1.79
1.79
-0.56%
12,459,400
0.88
Mar 25, 2026
1.79
1.81
1.79
1.80
1.80
+1.12%
16,674,000
1.20
Mar 24, 2026
1.81
1.83
1.76
1.78
1.78
-1.11%
21,680,000
1.60
Mar 23, 2026
1.84
1.84
1.78
1.80
1.80
-4.26%
34,760,000
2.66
Mar 20, 2026
1.89
1.89
1.84
1.88
1.88
-0.53%
25,946,000
2.02
Mar 19, 2026
1.95
1.95
1.87
1.89
1.89
-3.08%
25,420,000
2.03
Mar 18, 2026
1.96
1.96
1.94
1.95
1.95
0.00%
9,712,235
0.78
Mar 17, 2026
1.96
1.98
1.94
1.95
1.95
-0.51%
7,822,554
0.62
Mar 16, 2026
1.94
1.96
1.92
1.96
1.96
+0.51%
21,973,520
1.77
Mar 13, 2026
1.96
1.96
1.92
1.95
1.95
-0.51%
8,376,000
0.67
Mar 12, 2026
1.95
1.96
1.93
1.96
1.96
+0.51%
10,968,000
0.88
Mar 11, 2026
1.96
1.97
1.94
1.95
1.95
-0.51%
10,620,000
0.85
Mar 10, 2026
1.96
1.98
1.95
1.96
1.96
0.00%
11,652,000
0.94
Mar 09, 2026
1.93
1.96
1.92
1.96
1.96
0.00%
14,384,000
1.16
Mar 06, 2026
1.92
1.96
1.91
1.96
1.96
+2.08%
10,906,420
0.86
Mar 05, 2026
1.93
1.95
1.92
1.92
1.92
-0.52%
9,474,000
0.74
Mar 04, 2026
1.94
1.94
1.90
1.93
1.93
-0.52%
18,202,000
1.43
Mar 03, 2026
1.98
1.99
1.93
1.94
1.94
-2.02%
28,166,500
2.27
Mar 02, 2026
2.00
2.01
1.97
1.98
1.98
-1.98%
23,118,000
1.91
Rows: