Education
About Us
Working with TipRanks
Follow Us
China Traditional Chinese Medicine Holdings Co Ltd (HK:0570)
:0570
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.09
2.10
2.05
2.09
2.09
0.00%
24,786,000
1.99
Jan 28, 2026
2.15
2.15
2.07
2.09
2.09
-4.57%
45,232,000
3.75
Jan 27, 2026
2.23
2.24
2.18
2.19
2.19
-1.79%
8,582,000
0.69
Jan 26, 2026
2.20
2.23
2.18
2.23
2.23
+1.83%
11,714,000
0.95
Jan 23, 2026
2.18
2.20
2.17
2.19
2.19
0.00%
6,380,000
0.51
Jan 22, 2026
2.17
2.21
2.14
2.19
2.19
+0.92%
18,550,000
1.40
Jan 21, 2026
2.13
2.17
2.13
2.17
2.17
+0.93%
7,938,000
0.58
Jan 20, 2026
2.15
2.15
2.13
2.15
2.15
0.00%
6,046,000
0.42
Jan 19, 2026
2.18
2.18
2.13
2.15
2.15
-1.38%
8,672,000
0.60
Jan 16, 2026
2.18
2.19
2.15
2.18
2.18
0.00%
9,632,040
0.65
Jan 15, 2026
2.20
2.21
2.17
2.18
2.18
-0.91%
8,122,000
0.53
Jan 14, 2026
2.18
2.23
2.17
2.20
2.20
+1.38%
21,326,000
1.34
Jan 13, 2026
2.18
2.19
2.16
2.17
2.17
0.00%
13,942,000
0.77
Jan 12, 2026
2.16
2.18
2.14
2.17
2.17
+0.93%
15,862,000
0.86
Jan 09, 2026
2.15
2.16
2.13
2.15
2.15
+0.47%
6,690,000
0.35
Jan 08, 2026
2.16
2.16
2.13
2.14
2.14
-0.93%
8,024,000
0.39
Jan 07, 2026
2.16
2.19
2.15
2.16
2.16
-0.46%
8,818,000
0.43
Jan 06, 2026
2.15
2.17
2.14
2.17
2.17
+0.93%
10,368,000
0.49
Jan 05, 2026
2.11
2.16
2.09
2.15
2.15
+1.42%
11,902,000
0.56
Jan 02, 2026
2.08
2.12
2.07
2.12
2.12
+1.44%
3,012,000
0.14
Jan 01, 2026
2.09
2.10
2.07
2.09
2.09
0.00%
0
0.00
Dec 31, 2025
2.09
2.10
2.07
2.09
2.09
+0.48%
6,954,000
0.33
Dec 30, 2025
2.13
2.12
2.08
2.08
2.08
-2.35%
20,530,000
0.97
Dec 29, 2025
2.16
2.16
2.12
2.13
2.13
-1.39%
13,562,000
0.65
Dec 26, 2025
2.16
2.17
2.15
2.16
2.16
0.00%
0
0.00
Dec 25, 2025
2.16
2.17
2.15
2.16
2.16
0.00%
0
0.00
Dec 24, 2025
2.15
2.17
2.15
2.16
2.16
+0.93%
3,978,951
0.17
Dec 23, 2025
2.16
2.17
2.14
2.14
2.14
-0.93%
10,512,000
0.40
Dec 22, 2025
2.18
2.18
2.15
2.16
2.16
-0.92%
6,086,000
0.18
Dec 19, 2025
2.17
2.18
2.16
2.18
2.18
+0.93%
7,510,000
0.23
Dec 18, 2025
2.13
2.17
2.11
2.16
2.16
+1.41%
10,152,000
0.31
Dec 17, 2025
2.15
2.15
2.11
2.13
2.13
0.00%
15,120,000
0.45
Dec 16, 2025
2.18
2.18
2.12
2.13
2.13
-1.84%
15,180,000
0.45
Dec 15, 2025
2.18
2.20
2.17
2.17
2.17
-1.36%
9,068,000
0.27
Dec 12, 2025
2.18
2.20
2.18
2.20
2.20
+1.38%
6,666,000
0.20
Dec 11, 2025
2.20
2.21
2.16
2.17
2.17
-0.91%
10,314,000
0.30
Dec 10, 2025
2.22
2.22
2.17
2.19
2.19
-0.90%
12,598,000
0.37
Dec 09, 2025
2.29
2.29
2.21
2.21
2.21
-3.49%
27,190,980
0.79
Dec 08, 2025
2.31
2.31
2.28
2.29
2.29
-0.87%
16,263,190
0.47
Dec 05, 2025
2.32
2.32
2.28
2.31
2.31
-0.86%
16,177,750
0.47
Dec 04, 2025
2.34
2.34
2.31
2.33
2.33
-0.43%
6,876,000
0.20
Dec 03, 2025
2.35
2.35
2.33
2.34
2.34
-0.43%
6,560,000
0.19
Dec 02, 2025
2.34
2.36
2.34
2.35
2.35
+0.43%
8,420,000
0.24
Dec 01, 2025
2.34
2.35
2.32
2.34
2.34
+0.43%
7,724,000
0.22
Nov 28, 2025
2.35
2.35
2.32
2.33
2.33
-0.43%
5,630,000
0.16
Nov 27, 2025
2.33
2.35
2.31
2.34
2.34
+0.43%
12,322,000
0.34
Nov 26, 2025
2.31
2.33
2.30
2.33
2.33
+0.87%
13,316,000
0.37
Nov 25, 2025
2.32
2.33
2.30
2.31
2.31
0.00%
8,259,950
0.22
Nov 24, 2025
2.32
2.32
2.29
2.31
2.31
0.00%
15,568,000
0.42
Nov 21, 2025
2.33
2.34
2.29
2.31
2.31
-2.12%
23,972,000
0.64
Rows: