Zhengzhou Coal Mining Machinery Group Co., Ltd. Class H (HK:0564)
:0564
Want to see HK:0564 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.18
17.86
17.08
17.63
17.63
+2.26%
1,730,600
1.07
May 21, 2026
17.67
17.80
17.10
17.24
17.24
-1.82%
1,111,413
0.69
May 20, 2026
18.30
18.32
17.35
17.56
17.56
-3.62%
1,604,200
1.01
May 19, 2026
17.30
18.42
17.17
18.22
18.22
+5.01%
4,416,652
2.90
May 18, 2026
17.62
17.62
17.16
17.35
17.35
-1.64%
1,313,800
0.87
May 15, 2026
17.66
17.75
17.50
17.64
17.64
+0.06%
1,524,400
1.03
May 14, 2026
17.83
17.94
17.55
17.63
17.63
-1.12%
1,121,671
0.76
May 13, 2026
17.54
18.02
17.46
17.83
17.83
+1.60%
1,433,400
0.97
May 12, 2026
17.53
17.71
17.42
17.55
17.55
+0.11%
1,014,600
0.68
May 11, 2026
17.30
17.55
17.11
17.53
17.53
+1.04%
1,335,375
0.89
May 08, 2026
17.01
17.37
16.90
17.35
17.35
+0.75%
1,033,800
0.67
May 07, 2026
17.04
17.29
17.00
17.22
17.22
+1.59%
1,676,825
1.10
May 06, 2026
17.48
17.50
16.58
16.95
16.95
-2.81%
3,279,600
2.17
May 05, 2026
17.54
17.55
17.10
17.44
17.44
-0.57%
488,600
0.31
May 04, 2026
17.32
17.67
17.11
17.54
17.54
+1.27%
945,800
0.59
May 01, 2026
17.32
18.57
16.94
17.32
17.32
0.00%
0
0.00
Apr 30, 2026
18.20
18.57
16.94
17.32
17.32
-10.21%
9,258,400
6.02
Apr 29, 2026
18.60
19.38
18.60
19.29
19.29
+3.16%
1,881,659
1.22
Apr 28, 2026
18.15
18.80
18.14
18.70
18.70
+2.75%
2,088,871
1.34
Apr 27, 2026
18.50
18.67
18.10
18.20
18.20
-1.36%
1,038,600
0.66
Apr 24, 2026
18.20
18.56
18.08
18.45
18.45
+0.99%
1,290,497
0.82
Apr 23, 2026
18.50
18.64
18.10
18.27
18.27
-1.35%
1,021,600
0.63
Apr 22, 2026
18.55
18.66
18.40
18.52
18.52
-0.86%
711,000
0.44
Apr 21, 2026
18.62
18.85
18.44
18.68
18.68
+0.97%
1,128,200
0.69
Apr 20, 2026
18.58
18.60
18.05
18.50
18.50
+0.43%
1,435,800
0.87
Apr 17, 2026
18.78
18.78
18.24
18.42
18.42
-0.97%
665,000
0.40
Apr 16, 2026
18.65
18.97
18.40
18.60
18.60
-0.59%
1,107,200
0.66
Apr 15, 2026
18.90
19.04
18.64
18.71
18.71
+0.05%
902,600
0.54
Apr 14, 2026
18.16
18.82
18.07
18.70
18.70
+3.49%
1,678,000
1.00
Apr 13, 2026
18.36
18.37
18.00
18.07
18.07
-1.58%
951,400
0.56
Apr 10, 2026
18.39
18.85
18.32
18.36
18.36
-0.27%
1,212,400
0.72
Apr 09, 2026
18.90
18.90
18.30
18.41
18.41
-2.02%
1,147,696
0.67
Apr 08, 2026
17.99
18.93
17.99
18.79
18.79
+4.33%
2,156,029
1.27
Apr 07, 2026
18.01
18.79
17.79
18.01
18.01
0.00%
0
0.00
Apr 06, 2026
18.01
18.79
17.79
18.01
18.01
0.00%
0
0.00
Apr 03, 2026
18.01
18.79
17.79
18.01
18.01
0.00%
0
0.00
Apr 02, 2026
18.79
18.79
17.79
18.01
18.01
-3.12%
2,266,200
1.21
Apr 01, 2026
18.48
18.66
18.20
18.59
18.59
+2.76%
1,577,398
0.85
Mar 31, 2026
19.13
19.13
17.65
18.09
18.09
-6.51%
4,395,674
2.47
Mar 30, 2026
19.15
19.67
18.89
19.35
19.35
+0.36%
972,200
0.54
Mar 27, 2026
19.29
19.58
19.13
19.28
19.28
-0.92%
1,047,600
0.58
Mar 26, 2026
20.10
20.10
19.35
19.46
19.46
-2.89%
1,518,200
0.82
Mar 25, 2026
19.60
20.04
19.60
20.04
20.04
+2.93%
1,574,200
0.86
Mar 24, 2026
19.46
19.58
18.97
19.47
19.47
+1.78%
2,284,400
1.27
Mar 23, 2026
19.79
19.79
18.69
19.13
19.13
-3.58%
1,731,400
0.96
Mar 20, 2026
19.95
20.04
19.51
19.84
19.84
-0.55%
1,320,600
0.73
Mar 19, 2026
20.34
20.34
19.74
19.95
19.95
-1.92%
1,697,600
0.92
Mar 18, 2026
20.30
20.36
19.93
20.34
20.34
+0.39%
1,075,800
0.58
Mar 17, 2026
20.42
20.72
20.16
20.26
20.26
-0.20%
1,134,800
0.62
Mar 16, 2026
20.18
20.32
19.74
20.30
20.30
-0.78%
1,620,800
0.88
Rows: