Education
About Us
Working with TipRanks
Follow Us
Zhengzhou Coal Mining Machinery Group Co., Ltd. Class H (HK:0564)
:0564
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
21.62
22.74
21.62
22.66
22.66
+5.49%
3,047,000
1.65
Feb 02, 2026
22.02
22.02
21.08
21.48
21.48
-2.63%
2,840,600
1.55
Jan 30, 2026
22.08
22.08
21.42
22.06
22.06
-0.09%
2,436,400
1.34
Jan 29, 2026
22.20
22.20
21.64
22.08
22.08
-0.54%
2,779,200
1.53
Jan 28, 2026
22.10
22.44
21.80
22.20
22.20
+0.45%
2,225,242
1.23
Jan 27, 2026
21.68
22.46
21.60
22.10
22.10
+1.38%
1,323,000
0.72
Jan 26, 2026
22.22
22.36
21.62
21.80
21.80
-2.68%
3,650,000
2.04
Jan 23, 2026
22.96
22.96
22.26
22.40
22.40
-1.58%
1,428,400
0.79
Jan 22, 2026
22.64
23.02
22.34
22.76
22.76
0.00%
1,300,400
0.71
Jan 21, 2026
22.10
22.94
22.10
22.76
22.76
+1.88%
2,388,200
1.32
Jan 20, 2026
22.48
22.48
21.66
22.34
22.34
+0.27%
1,554,000
0.86
Jan 19, 2026
21.68
22.36
21.54
22.28
22.28
+2.77%
1,429,400
0.79
Jan 16, 2026
21.68
22.20
21.62
21.68
21.68
+0.74%
1,854,200
1.01
Jan 15, 2026
21.12
21.68
20.96
21.52
21.52
+1.89%
1,453,400
0.79
Jan 14, 2026
21.38
21.60
21.02
21.12
21.12
-0.75%
1,495,200
0.80
Jan 13, 2026
21.00
21.44
20.90
21.28
21.28
+1.82%
1,390,400
0.74
Jan 12, 2026
21.10
21.18
20.36
20.90
20.90
-1.04%
2,073,412
1.08
Jan 09, 2026
20.44
21.24
20.38
21.12
21.12
+3.33%
2,067,400
1.05
Jan 08, 2026
20.38
20.44
20.02
20.44
20.44
+0.29%
1,643,200
0.81
Jan 07, 2026
20.04
20.56
20.04
20.38
20.38
+0.69%
1,269,800
0.62
Jan 06, 2026
19.70
20.30
19.67
20.24
20.24
+2.64%
3,545,000
1.72
Jan 05, 2026
20.82
20.82
19.70
19.72
19.72
-5.65%
6,004,800
3.03
Jan 02, 2026
20.42
20.90
20.30
20.90
20.90
+1.95%
576,800
0.29
Jan 01, 2026
20.50
20.78
20.06
20.50
20.50
0.00%
0
0.00
Dec 31, 2025
20.42
20.78
20.06
20.50
20.50
+0.29%
1,419,800
0.72
Dec 30, 2025
19.92
20.56
19.81
20.44
20.44
+2.30%
2,861,200
1.45
Dec 29, 2025
20.16
20.54
19.84
19.98
19.98
-0.89%
3,986,600
2.09
Dec 26, 2025
20.16
20.62
20.06
20.16
20.16
0.00%
0
0.00
Dec 25, 2025
20.16
20.62
20.06
20.16
20.16
0.00%
0
0.00
Dec 24, 2025
20.08
20.62
20.06
20.16
20.16
-0.20%
2,122,720
1.01
Dec 23, 2025
19.92
20.22
19.89
20.20
20.20
+1.81%
1,806,184
0.82
Dec 22, 2025
20.32
20.42
19.76
19.84
19.84
-3.22%
4,014,789
1.70
Dec 19, 2025
20.48
20.74
20.32
20.50
20.50
0.00%
1,426,400
0.59
Dec 18, 2025
20.82
20.94
20.32
20.50
20.50
-2.10%
670,800
0.26
Dec 17, 2025
20.44
21.02
20.28
20.94
20.94
+3.36%
1,336,800
0.51
Dec 16, 2025
20.96
21.10
20.16
20.26
20.26
-3.71%
3,485,993
1.30
Dec 15, 2025
21.24
21.44
20.98
21.04
21.04
-2.50%
1,072,600
0.39
Dec 12, 2025
21.16
21.58
21.12
21.58
21.58
+1.98%
1,980,400
0.73
Dec 11, 2025
21.38
21.72
20.86
21.16
21.16
+0.09%
2,666,200
0.98
Dec 10, 2025
21.00
21.36
20.82
21.14
21.14
+0.96%
1,390,800
0.51
Dec 09, 2025
21.86
21.94
20.90
20.94
20.94
-4.82%
3,815,400
1.40
Dec 08, 2025
22.18
22.34
21.58
22.00
22.00
-1.52%
1,906,600
0.69
Dec 05, 2025
21.58
22.36
21.40
22.34
22.34
+3.52%
2,684,600
0.95
Dec 04, 2025
21.70
22.00
21.50
21.58
21.58
+0.65%
1,699,000
0.59
Dec 03, 2025
21.80
21.94
21.40
21.44
21.44
-1.20%
2,032,600
0.70
Dec 02, 2025
21.88
21.88
21.10
21.70
21.70
-0.09%
2,235,600
0.76
Dec 01, 2025
20.92
22.10
20.92
21.72
21.72
+5.33%
3,228,600
1.09
Nov 28, 2025
20.54
20.92
20.40
20.62
20.62
0.00%
589,000
0.19
Nov 27, 2025
21.04
21.20
20.52
20.62
20.62
-1.15%
808,800
0.25
Nov 26, 2025
20.88
21.08
20.70
20.86
20.86
+0.87%
478,200
0.14
Rows: