Education
About Us
Working with TipRanks
Follow Us
Zhengzhou Coal Mining Machinery Group Co., Ltd. Class H (HK:0564)
:0564
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
19.95
20.04
19.51
19.84
19.84
-0.55%
1,320,600
0.73
Mar 19, 2026
20.34
20.34
19.74
19.95
19.95
-1.92%
1,697,600
0.92
Mar 18, 2026
20.30
20.36
19.93
20.34
20.34
+0.39%
1,075,800
0.58
Mar 17, 2026
20.42
20.72
20.16
20.26
20.26
-0.20%
1,134,800
0.62
Mar 16, 2026
20.18
20.32
19.74
20.30
20.30
-0.78%
1,620,800
0.88
Mar 13, 2026
20.32
21.22
20.18
20.46
20.46
+1.19%
1,724,400
0.92
Mar 12, 2026
20.46
20.46
19.94
20.22
20.22
+0.10%
1,129,600
0.61
Mar 11, 2026
20.48
20.74
19.96
20.20
20.20
-0.69%
1,070,000
0.57
Mar 10, 2026
19.80
20.40
19.80
20.34
20.34
+2.83%
1,433,600
0.75
Mar 09, 2026
20.00
19.91
19.22
19.78
19.78
-3.13%
1,678,290
0.89
Mar 06, 2026
20.20
20.60
19.72
20.42
20.42
+1.59%
1,290,000
0.67
Mar 05, 2026
20.52
21.00
19.84
20.10
20.10
-0.40%
2,810,000
1.46
Mar 04, 2026
21.42
21.48
19.98
20.18
20.18
-5.79%
3,664,200
1.92
Mar 03, 2026
22.96
22.96
21.36
21.42
21.42
-6.71%
2,915,400
1.55
Mar 02, 2026
23.30
23.30
22.36
22.96
22.96
-2.30%
2,065,000
1.10
Feb 27, 2026
22.20
23.62
21.98
23.50
23.50
+5.48%
2,441,800
1.30
Feb 26, 2026
22.90
22.90
22.12
22.28
22.28
-3.47%
1,629,000
0.85
Feb 25, 2026
22.90
23.24
22.84
23.08
23.08
-0.09%
714,800
0.38
Feb 24, 2026
23.40
23.58
22.80
23.10
23.10
-2.12%
1,434,337
0.76
Feb 23, 2026
23.38
23.80
23.38
23.60
23.60
+0.94%
354,120
0.19
Feb 20, 2026
23.76
23.88
23.02
23.38
23.38
-2.09%
632,400
0.33
Feb 19, 2026
23.88
23.88
22.96
23.88
23.88
0.00%
0
0.00
Feb 18, 2026
23.88
23.88
22.96
23.88
23.88
0.00%
0
0.00
Feb 17, 2026
23.88
23.88
22.96
23.88
23.88
0.00%
0
0.00
Feb 16, 2026
23.44
23.88
22.96
23.88
23.88
+3.11%
352,200
0.18
Feb 13, 2026
23.50
23.50
22.80
23.16
23.16
-2.53%
1,749,400
0.88
Feb 12, 2026
23.46
23.86
23.16
23.76
23.76
+5.98%
1,653,038
0.83
Feb 11, 2026
22.36
23.56
22.36
23.36
23.36
+4.19%
2,360,300
1.21
Feb 10, 2026
22.86
22.88
22.32
22.42
22.42
-0.97%
3,119,400
1.61
Feb 09, 2026
22.40
22.98
22.26
22.64
22.64
+0.98%
1,377,000
0.71
Feb 06, 2026
22.16
22.76
21.68
22.42
22.42
+0.99%
2,205,000
1.15
Feb 05, 2026
23.48
23.48
21.82
22.20
22.20
-4.97%
4,255,484
2.27
Feb 04, 2026
22.66
23.62
22.66
23.36
23.36
+3.09%
2,358,808
1.27
Feb 03, 2026
21.62
22.74
21.62
22.66
22.66
+5.49%
3,047,000
1.65
Feb 02, 2026
22.02
22.02
21.08
21.48
21.48
-2.63%
2,840,600
1.55
Jan 30, 2026
22.08
22.08
21.42
22.06
22.06
-0.09%
2,436,400
1.34
Jan 29, 2026
22.20
22.20
21.64
22.08
22.08
-0.54%
2,779,200
1.53
Jan 28, 2026
22.10
22.44
21.80
22.20
22.20
+0.45%
2,225,242
1.23
Jan 27, 2026
21.68
22.46
21.60
22.10
22.10
+1.38%
1,323,000
0.72
Jan 26, 2026
22.22
22.36
21.62
21.80
21.80
-2.68%
3,650,000
2.04
Jan 23, 2026
22.96
22.96
22.26
22.40
22.40
-1.58%
1,428,400
0.79
Jan 22, 2026
22.64
23.02
22.34
22.76
22.76
0.00%
1,300,400
0.71
Jan 21, 2026
22.10
22.94
22.10
22.76
22.76
+1.88%
2,388,200
1.32
Jan 20, 2026
22.48
22.48
21.66
22.34
22.34
+0.27%
1,554,000
0.86
Jan 19, 2026
21.68
22.36
21.54
22.28
22.28
+2.77%
1,429,400
0.79
Jan 16, 2026
21.68
22.20
21.62
21.68
21.68
+0.74%
1,854,200
1.01
Jan 15, 2026
21.12
21.68
20.96
21.52
21.52
+1.89%
1,453,400
0.79
Jan 14, 2026
21.38
21.60
21.02
21.12
21.12
-0.75%
1,495,200
0.80
Jan 13, 2026
21.00
21.44
20.90
21.28
21.28
+1.82%
1,390,400
0.74
Jan 12, 2026
21.10
21.18
20.36
20.90
20.90
-1.04%
2,073,412
1.08
Rows: