Zhengzhou Coal Mining Machinery Group Co., Ltd. Class H (HK:0564)
:0564
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
18.39
18.85
18.32
18.36
18.36
-0.27%
1,212,400
0.72
Apr 09, 2026
18.90
18.90
18.30
18.41
18.41
-2.02%
1,147,696
0.67
Apr 08, 2026
17.99
18.93
17.99
18.79
18.79
+4.33%
2,156,029
1.27
Apr 07, 2026
18.79
18.79
17.79
18.01
18.01
0.00%
0
0.00
Apr 06, 2026
18.79
18.79
17.79
18.01
18.01
0.00%
0
0.00
Apr 03, 2026
18.79
18.79
17.79
18.01
18.01
0.00%
0
0.00
Apr 02, 2026
18.79
18.79
17.79
18.01
18.01
-3.12%
2,266,200
1.21
Apr 01, 2026
18.48
18.66
18.20
18.59
18.59
+2.76%
1,577,398
0.85
Mar 31, 2026
19.13
19.13
17.65
18.09
18.09
-6.51%
4,395,674
2.47
Mar 30, 2026
19.15
19.67
18.89
19.35
19.35
+0.36%
972,200
0.54
Mar 27, 2026
19.29
19.58
19.13
19.28
19.28
-0.92%
1,047,600
0.58
Mar 26, 2026
20.10
20.10
19.35
19.46
19.46
-2.89%
1,518,200
0.82
Mar 25, 2026
19.60
20.04
19.60
20.04
20.04
+2.93%
1,574,200
0.86
Mar 24, 2026
19.46
19.58
18.97
19.47
19.47
+1.78%
2,284,400
1.27
Mar 23, 2026
19.79
19.79
18.69
19.13
19.13
-3.58%
1,731,400
0.96
Mar 20, 2026
19.95
20.04
19.51
19.84
19.84
-0.55%
1,320,600
0.73
Mar 19, 2026
20.34
20.34
19.74
19.95
19.95
-1.92%
1,697,600
0.92
Mar 18, 2026
20.30
20.36
19.93
20.34
20.34
+0.39%
1,075,800
0.58
Mar 17, 2026
20.42
20.72
20.16
20.26
20.26
-0.20%
1,134,800
0.62
Mar 16, 2026
20.18
20.32
19.74
20.30
20.30
-0.78%
1,620,800
0.88
Mar 13, 2026
20.32
21.22
20.18
20.46
20.46
+1.19%
1,724,400
0.92
Mar 12, 2026
20.46
20.46
19.94
20.22
20.22
+0.10%
1,129,600
0.61
Mar 11, 2026
20.48
20.74
19.96
20.20
20.20
-0.69%
1,070,000
0.57
Mar 10, 2026
19.80
20.40
19.80
20.34
20.34
+2.83%
1,433,600
0.75
Mar 09, 2026
20.00
19.91
19.22
19.78
19.78
-3.13%
1,678,290
0.89
Mar 06, 2026
20.20
20.60
19.72
20.42
20.42
+1.59%
1,290,000
0.67
Mar 05, 2026
20.52
21.00
19.84
20.10
20.10
-0.40%
2,810,000
1.46
Mar 04, 2026
21.42
21.48
19.98
20.18
20.18
-5.79%
3,664,200
1.92
Mar 03, 2026
22.96
22.96
21.36
21.42
21.42
-6.71%
2,915,400
1.55
Mar 02, 2026
23.30
23.30
22.36
22.96
22.96
-2.30%
2,065,000
1.10
Feb 27, 2026
22.20
23.62
21.98
23.50
23.50
+5.48%
2,441,800
1.30
Feb 26, 2026
22.90
22.90
22.12
22.28
22.28
-3.47%
1,629,000
0.85
Feb 25, 2026
22.90
23.24
22.84
23.08
23.08
-0.09%
714,800
0.38
Feb 24, 2026
23.40
23.58
22.80
23.10
23.10
-2.12%
1,434,337
0.76
Feb 23, 2026
23.38
23.80
23.38
23.60
23.60
+0.94%
354,120
0.19
Feb 20, 2026
23.76
23.88
23.02
23.38
23.38
-2.09%
632,400
0.33
Feb 19, 2026
23.88
23.88
22.96
23.88
23.88
0.00%
0
0.00
Feb 18, 2026
23.88
23.88
22.96
23.88
23.88
0.00%
0
0.00
Feb 17, 2026
23.88
23.88
22.96
23.88
23.88
0.00%
0
0.00
Feb 16, 2026
23.44
23.88
22.96
23.88
23.88
+3.11%
352,200
0.18
Feb 13, 2026
23.50
23.50
22.80
23.16
23.16
-2.53%
1,749,400
0.88
Feb 12, 2026
23.46
23.86
23.16
23.76
23.76
+5.98%
1,653,038
0.83
Feb 11, 2026
22.36
23.56
22.36
23.36
23.36
+4.19%
2,360,300
1.21
Feb 10, 2026
22.86
22.88
22.32
22.42
22.42
-0.97%
3,119,400
1.61
Feb 09, 2026
22.40
22.98
22.26
22.64
22.64
+0.98%
1,377,000
0.71
Feb 06, 2026
22.16
22.76
21.68
22.42
22.42
+0.99%
2,205,000
1.15
Feb 05, 2026
23.48
23.48
21.82
22.20
22.20
-4.97%
4,255,484
2.27
Feb 04, 2026
22.66
23.62
22.66
23.36
23.36
+3.09%
2,358,808
1.27
Feb 03, 2026
21.62
22.74
21.62
22.66
22.66
+5.49%
3,047,000
1.65
Feb 02, 2026
22.02
22.02
21.08
21.48
21.48
-2.63%
2,840,600
1.55
Rows: