Education
About Us
Working with TipRanks
Follow Us
Zhengzhou Coal Mining Machinery Group Co., Ltd. Class H (HK:0564)
:0564
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
20.82
20.94
20.32
20.50
20.50
-2.10%
670,800
0.24
Dec 17, 2025
20.44
21.02
20.28
20.94
20.94
+3.36%
1,336,800
0.47
Dec 16, 2025
20.96
21.10
20.16
20.26
20.26
-3.71%
3,485,993
1.24
Dec 15, 2025
21.24
21.44
20.98
21.04
21.04
-2.50%
1,072,600
0.38
Dec 12, 2025
21.16
21.58
21.12
21.58
21.58
+1.98%
1,980,400
0.70
Dec 11, 2025
21.38
21.72
20.86
21.16
21.16
+0.09%
2,666,200
0.93
Dec 10, 2025
21.00
21.36
20.82
21.14
21.14
+0.96%
1,390,800
0.47
Dec 09, 2025
21.86
21.94
20.90
20.94
20.94
-4.82%
3,815,400
1.29
Dec 08, 2025
22.18
22.34
21.58
22.00
22.00
-1.52%
1,906,600
0.63
Dec 05, 2025
21.58
22.36
21.40
22.34
22.34
+3.52%
2,684,600
0.89
Dec 04, 2025
21.70
22.00
21.50
21.58
21.58
+0.65%
1,699,000
0.55
Dec 03, 2025
21.80
21.94
21.40
21.44
21.44
-1.20%
2,032,600
0.65
Dec 02, 2025
21.88
21.88
21.10
21.70
21.70
-0.09%
2,235,600
0.69
Dec 01, 2025
20.92
22.10
20.92
21.72
21.72
+5.33%
3,228,600
0.94
Nov 28, 2025
20.54
20.92
20.40
20.62
20.62
0.00%
589,000
0.17
Nov 27, 2025
21.04
21.20
20.52
20.62
20.62
-1.15%
808,800
0.23
Nov 26, 2025
20.88
21.08
20.70
20.86
20.86
+0.87%
478,200
0.14
Nov 25, 2025
20.32
21.00
20.24
20.68
20.68
+1.77%
1,328,000
0.38
Nov 24, 2025
19.71
20.42
19.66
20.32
20.32
+2.99%
1,388,200
0.39
Nov 21, 2025
20.02
20.02
19.38
19.73
19.73
-2.62%
2,643,400
0.75
Nov 20, 2025
20.50
20.94
20.12
20.26
20.26
-1.27%
983,200
0.28
Nov 19, 2025
20.48
20.70
20.30
20.52
20.52
-0.10%
563,000
0.16
Nov 18, 2025
20.88
21.06
20.36
20.54
20.54
-2.65%
1,394,200
0.39
Nov 17, 2025
21.18
21.28
20.90
21.10
21.10
-0.47%
1,437,600
0.40
Nov 14, 2025
21.44
21.68
21.14
21.20
21.20
-2.21%
751,800
0.21
Nov 13, 2025
21.48
21.68
21.04
21.68
21.68
+1.40%
2,051,200
0.57
Nov 12, 2025
21.30
21.52
21.00
21.38
21.38
-0.19%
1,184,200
0.33
Nov 11, 2025
21.64
21.94
21.18
21.42
21.42
-1.83%
1,186,884
0.33
Nov 10, 2025
21.72
22.20
21.54
21.82
21.82
-0.09%
1,183,800
0.33
Nov 07, 2025
21.40
21.92
21.18
21.84
21.84
+1.39%
1,644,600
0.46
Nov 06, 2025
20.62
21.54
20.40
21.54
21.54
+5.69%
2,404,000
0.67
Nov 05, 2025
20.54
20.70
20.14
20.38
20.38
-0.97%
1,576,800
0.44
Nov 04, 2025
21.06
21.24
20.42
20.58
20.58
-2.09%
1,781,600
0.50
Nov 03, 2025
21.68
21.68
20.82
21.02
21.02
-2.14%
2,571,800
0.72
Oct 31, 2025
21.68
21.80
21.46
21.48
21.48
-0.83%
1,760,600
0.49
Oct 30, 2025
22.22
22.56
21.10
21.66
21.66
-3.13%
3,423,800
0.95
Oct 28, 2025
23.58
23.68
22.14
22.36
22.36
-2.87%
2,727,000
0.76
Oct 27, 2025
22.30
23.10
22.24
23.02
23.02
+4.35%
2,585,200
0.72
Oct 24, 2025
21.50
22.36
21.50
22.06
22.06
+2.32%
1,704,000
0.47
Oct 23, 2025
21.88
21.88
20.98
21.56
21.56
-0.37%
1,588,755
0.44
Oct 22, 2025
21.66
22.14
21.30
21.64
21.64
+0.09%
1,391,000
0.38
Oct 21, 2025
21.10
21.92
21.10
21.62
21.62
+2.08%
2,824,600
0.78
Oct 20, 2025
20.70
21.48
20.70
21.18
21.18
+1.73%
1,454,800
0.40
Oct 17, 2025
21.72
21.76
20.70
20.82
20.82
-4.76%
3,446,715
0.95
Oct 16, 2025
21.82
22.10
21.30
21.86
21.86
-0.27%
2,191,400
0.61
Oct 15, 2025
21.00
22.08
20.72
21.92
21.92
+5.28%
4,457,400
1.24
Oct 14, 2025
22.04
22.38
20.56
20.82
20.82
-5.62%
5,994,200
1.69
Oct 13, 2025
21.80
22.38
21.30
22.06
22.06
-2.13%
4,471,134
1.27
Oct 10, 2025
23.10
23.42
22.36
22.54
22.54
-2.42%
2,971,819
0.84
Oct 09, 2025
23.68
23.68
22.88
23.10
23.10
-2.53%
4,368,800
1.25
Rows: