Education
About Us
Working with TipRanks
Follow Us
Yue Yuen Industrial (Holdings) Limited (HK:0551)
:0551
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
16.12
16.30
15.80
15.99
15.99
-0.81%
7,723,083
1.81
Mar 17, 2026
15.85
16.15
15.82
16.12
16.12
+2.87%
7,943,873
1.88
Mar 16, 2026
16.38
16.56
15.55
15.67
15.67
-4.33%
11,413,140
2.72
Mar 13, 2026
16.52
16.52
15.80
16.38
16.38
-0.85%
12,376,680
2.96
Mar 12, 2026
18.10
18.10
16.12
16.52
16.52
-8.73%
18,031,000
4.36
Mar 11, 2026
17.78
18.19
17.70
18.10
18.10
+1.86%
5,130,434
1.19
Mar 10, 2026
18.10
18.25
17.61
17.77
17.77
-1.00%
5,758,000
1.31
Mar 09, 2026
17.97
18.08
17.33
17.95
17.95
-0.11%
4,405,176
0.97
Mar 06, 2026
17.48
18.25
17.40
17.97
17.97
+2.80%
2,555,056
0.55
Mar 05, 2026
17.41
17.75
17.37
17.48
17.48
+0.58%
3,701,713
0.80
Mar 04, 2026
17.87
17.94
17.05
17.38
17.38
-3.18%
7,319,287
1.59
Mar 03, 2026
18.60
18.60
17.74
17.95
17.95
-2.50%
6,884,718
1.51
Mar 02, 2026
18.10
18.66
18.10
18.41
18.41
-0.97%
6,164,934
1.37
Feb 27, 2026
18.48
18.61
18.18
18.59
18.59
+1.14%
4,141,347
0.92
Feb 26, 2026
18.64
18.64
18.22
18.38
18.38
+0.11%
3,128,640
0.69
Feb 25, 2026
18.41
18.68
18.26
18.36
18.36
-0.22%
2,052,719
0.45
Feb 24, 2026
18.67
18.82
18.24
18.40
18.40
-3.16%
3,822,507
0.85
Feb 23, 2026
18.82
19.00
18.55
19.00
19.00
+0.96%
1,919,344
0.42
Feb 20, 2026
18.05
19.10
18.05
18.82
18.82
+4.27%
5,324,337
1.19
Feb 19, 2026
18.05
18.28
17.90
18.05
18.05
0.00%
0
0.00
Feb 18, 2026
18.05
18.28
17.90
18.05
18.05
0.00%
0
0.00
Feb 17, 2026
18.05
18.28
17.90
18.05
18.05
0.00%
0
0.00
Feb 16, 2026
17.92
18.28
17.90
18.05
18.05
+0.67%
2,108,000
0.45
Feb 13, 2026
17.17
17.93
16.81
17.93
17.93
+3.88%
5,102,010
1.10
Feb 12, 2026
16.63
17.30
16.63
17.26
17.26
-4.59%
7,415,721
1.62
Feb 11, 2026
17.81
17.99
16.40
16.80
16.80
-7.13%
9,302,500
2.01
Feb 10, 2026
18.30
18.40
17.83
18.09
18.09
-0.06%
3,055,777
0.64
Feb 09, 2026
17.70
18.10
17.70
18.10
18.10
+2.38%
1,934,792
0.40
Feb 06, 2026
17.30
17.68
17.30
17.68
17.68
+0.45%
2,485,830
0.52
Feb 05, 2026
17.53
17.90
17.42
17.60
17.60
+0.40%
4,819,493
1.01
Feb 04, 2026
17.37
17.55
17.06
17.53
17.53
+0.92%
2,291,192
0.47
Feb 03, 2026
17.40
17.58
17.22
17.37
17.37
+0.99%
2,802,450
0.58
Feb 02, 2026
17.38
17.49
17.08
17.20
17.20
-1.04%
3,179,298
0.66
Jan 30, 2026
17.34
17.50
17.01
17.38
17.38
+1.46%
4,106,673
0.85
Jan 29, 2026
16.85
17.29
16.81
17.13
17.13
+1.96%
6,395,458
1.32
Jan 28, 2026
17.08
17.17
16.55
16.80
16.80
-1.12%
3,764,001
0.78
Jan 27, 2026
16.80
17.17
16.68
16.99
16.99
+0.06%
3,940,188
0.81
Jan 26, 2026
17.20
17.28
16.87
16.98
16.98
-1.68%
3,251,810
0.68
Jan 23, 2026
17.50
17.57
17.15
17.27
17.27
-0.58%
2,599,896
0.54
Jan 22, 2026
17.18
17.60
17.17
17.37
17.37
+1.05%
2,196,287
0.45
Jan 21, 2026
17.42
17.48
17.06
17.19
17.19
-0.75%
2,867,991
0.59
Jan 20, 2026
17.41
17.41
17.03
17.32
17.32
-0.57%
1,475,248
0.30
Jan 19, 2026
17.46
18.00
17.28
17.42
17.42
-0.91%
2,810,114
0.57
Jan 16, 2026
17.60
17.78
17.32
17.58
17.58
-0.23%
3,348,859
0.67
Jan 15, 2026
17.63
17.97
17.48
17.62
17.62
+1.09%
3,304,066
0.67
Jan 14, 2026
17.09
17.50
17.00
17.43
17.43
+1.99%
3,557,353
0.72
Jan 13, 2026
17.39
17.66
16.90
17.09
17.09
0.00%
4,765,524
0.97
Jan 12, 2026
17.13
17.30
16.85
17.09
17.09
-0.23%
3,665,110
0.74
Jan 09, 2026
16.73
17.16
16.36
17.13
17.13
+2.70%
5,474,566
1.11
Jan 08, 2026
16.42
16.68
16.39
16.68
16.68
+1.46%
5,244,332
1.05
Rows: