Education
About Us
Working with TipRanks
Follow Us
Yue Yuen Industrial (Holdings) Limited (HK:0551)
:0551
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
16.52
17.75
16.03
17.67
17.67
+6.38%
14,849,400
3.10
Dec 12, 2025
16.90
17.14
16.46
16.61
16.61
-1.48%
17,043,330
3.68
Dec 11, 2025
16.38
17.14
16.37
16.86
16.86
+2.55%
11,008,320
2.45
Dec 10, 2025
16.60
16.63
15.79
16.44
16.44
-1.79%
14,130,500
3.26
Dec 09, 2025
16.30
16.75
16.13
16.74
16.74
+3.78%
8,181,873
1.90
Dec 08, 2025
16.40
16.40
16.00
16.13
16.13
-0.19%
3,132,025
0.72
Dec 05, 2025
16.30
16.45
16.10
16.16
16.16
-0.25%
5,428,870
1.24
Dec 04, 2025
16.29
16.40
16.07
16.20
16.20
-1.34%
3,218,685
0.72
Dec 03, 2025
16.60
16.68
16.38
16.42
16.42
-1.20%
3,791,714
0.84
Dec 02, 2025
16.18
16.62
16.18
16.62
16.62
+2.34%
3,527,083
0.78
Dec 01, 2025
16.59
16.59
16.16
16.24
16.24
-1.28%
3,717,500
0.82
Nov 28, 2025
16.33
16.50
16.33
16.45
16.45
-0.18%
2,756,000
0.60
Nov 27, 2025
16.46
16.60
16.34
16.48
16.48
+0.12%
2,169,680
0.46
Nov 26, 2025
16.38
16.55
16.30
16.46
16.46
+0.49%
3,994,251
0.84
Nov 25, 2025
16.47
16.47
16.16
16.38
16.38
+0.61%
2,064,884
0.43
Nov 24, 2025
15.79
16.30
15.78
16.28
16.28
+3.17%
5,049,000
1.05
Nov 21, 2025
16.01
16.06
15.68
15.78
15.78
-1.80%
2,152,136
0.44
Nov 20, 2025
15.61
16.08
15.61
16.07
16.07
+2.82%
4,301,507
0.87
Nov 19, 2025
15.42
15.72
15.42
15.63
15.63
+0.58%
2,435,355
0.49
Nov 18, 2025
15.46
15.61
15.28
15.54
15.54
-0.51%
3,524,756
0.70
Nov 17, 2025
15.57
15.67
15.30
15.62
15.62
+0.13%
3,633,318
0.72
Nov 14, 2025
15.20
15.95
15.20
15.60
15.60
+3.04%
11,684,320
2.37
Nov 13, 2025
14.72
15.94
14.72
15.14
15.14
+2.23%
12,488,830
2.58
Nov 12, 2025
14.59
14.92
14.59
14.81
14.81
+1.51%
4,544,436
0.91
Nov 11, 2025
14.72
14.85
14.40
14.59
14.59
-0.41%
3,090,971
0.61
Nov 10, 2025
14.56
14.68
14.45
14.65
14.65
+0.62%
2,756,054
0.55
Nov 07, 2025
14.40
14.73
14.40
14.56
14.56
0.00%
4,801,098
0.96
Nov 06, 2025
14.50
14.70
14.48
14.56
14.56
+0.41%
3,338,109
0.67
Nov 05, 2025
14.40
14.50
14.19
14.50
14.50
+0.21%
3,490,337
0.71
Nov 04, 2025
14.33
14.51
14.28
14.47
14.47
+0.98%
4,011,565
0.82
Nov 03, 2025
14.16
14.46
14.16
14.33
14.33
+0.49%
6,044,689
1.24
Oct 31, 2025
14.18
14.33
14.16
14.26
14.26
-0.28%
2,506,744
0.51
Oct 30, 2025
14.21
14.60
14.16
14.30
14.30
+0.56%
5,803,913
1.18
Oct 28, 2025
14.49
14.57
14.15
14.22
14.22
-1.73%
3,652,434
0.74
Oct 27, 2025
14.20
14.70
14.20
14.47
14.47
+2.48%
7,162,880
1.48
Oct 24, 2025
14.10
14.19
13.94
14.12
14.12
-0.07%
2,665,849
0.54
Oct 23, 2025
13.66
14.14
13.60
14.13
14.13
+3.74%
6,175,219
1.26
Oct 22, 2025
13.55
13.70
13.48
13.62
13.62
+0.52%
2,971,828
0.60
Oct 21, 2025
13.23
13.69
13.23
13.55
13.55
+2.42%
4,314,991
0.86
Oct 20, 2025
13.11
13.25
13.07
13.23
13.23
+1.46%
2,435,900
0.48
Oct 17, 2025
13.30
13.36
12.97
13.04
13.04
-1.88%
3,741,262
0.74
Oct 16, 2025
13.27
13.35
13.18
13.29
13.29
+0.30%
2,250,490
0.44
Oct 15, 2025
13.12
13.38
13.12
13.25
13.25
+1.15%
4,064,663
0.79
Oct 14, 2025
13.48
13.78
13.10
13.10
13.10
-2.82%
5,483,500
1.06
Oct 13, 2025
12.80
13.49
12.70
13.48
13.48
+2.20%
7,887,363
1.54
Oct 10, 2025
13.04
13.21
13.04
13.19
13.19
-0.23%
3,373,000
0.65
Oct 09, 2025
13.19
13.50
13.18
13.22
13.22
+0.23%
5,301,495
1.01
Oct 08, 2025
13.00
13.26
13.00
13.19
13.19
+0.23%
2,784,594
0.52
Oct 06, 2025
13.49
13.49
13.06
13.16
13.16
-2.45%
2,951,000
0.54
Oct 03, 2025
13.38
13.58
13.31
13.49
13.49
+0.82%
3,160,030
0.57
Rows: