Yue Yuen Industrial (Holdings) Limited (HK:0551)
:0551
Want to see HK:0551 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
14.73
14.92
14.61
14.92
14.92
+1.29%
3,654,837
0.69
May 07, 2026
14.57
14.76
14.50
14.73
14.73
+1.94%
2,705,239
0.51
May 06, 2026
14.53
14.68
14.35
14.45
14.45
-0.55%
5,245,721
1.00
May 05, 2026
14.61
14.62
14.34
14.53
14.53
-0.41%
3,548,000
0.68
May 04, 2026
14.68
14.73
14.44
14.59
14.59
+0.27%
2,371,000
0.45
May 01, 2026
14.55
14.93
14.40
14.55
14.55
0.00%
0
0.00
Apr 30, 2026
14.83
14.93
14.40
14.55
14.55
-1.69%
7,033,500
1.35
Apr 29, 2026
14.74
14.86
14.52
14.80
14.80
+0.48%
4,991,052
0.96
Apr 28, 2026
15.09
15.09
14.73
14.73
14.73
-1.14%
3,158,701
0.60
Apr 27, 2026
14.76
14.99
14.63
14.90
14.90
+0.95%
4,588,800
0.87
Apr 24, 2026
14.99
14.99
14.60
14.76
14.76
-1.34%
5,634,492
1.08
Apr 23, 2026
15.00
15.15
14.85
14.96
14.96
-1.19%
6,192,800
1.20
Apr 22, 2026
15.22
15.28
14.12
15.14
15.14
-10.25%
14,947,500
3.00
Apr 21, 2026
16.31
16.94
16.31
16.87
16.87
+3.75%
4,065,575
0.82
Apr 20, 2026
16.15
16.42
15.94
16.26
16.26
+0.99%
4,267,330
0.87
Apr 17, 2026
16.12
16.12
15.88
16.10
16.10
-0.12%
2,316,406
0.47
Apr 16, 2026
16.16
16.16
15.84
16.12
16.12
+1.38%
5,842,309
1.20
Apr 15, 2026
16.00
16.24
15.81
15.90
15.90
-0.56%
4,176,500
0.86
Apr 14, 2026
16.13
16.19
15.88
15.99
15.99
-0.06%
1,849,579
0.38
Apr 13, 2026
16.10
16.15
15.77
16.00
16.00
-2.44%
3,544,500
0.73
Apr 10, 2026
16.13
16.45
16.10
16.40
16.40
+1.67%
1,796,441
0.37
Apr 09, 2026
15.90
16.16
15.88
16.13
16.13
+1.38%
1,827,732
0.37
Apr 08, 2026
15.50
15.91
15.36
15.91
15.91
+3.58%
3,995,505
0.80
Apr 07, 2026
15.70
15.85
15.06
15.36
15.36
0.00%
0
0.00
Apr 06, 2026
15.70
15.85
15.06
15.36
15.36
0.00%
0
0.00
Apr 03, 2026
15.70
15.85
15.06
15.36
15.36
0.00%
0
0.00
Apr 02, 2026
15.70
15.85
15.06
15.36
15.36
-3.09%
6,047,117
1.15
Apr 01, 2026
15.30
16.02
15.29
15.85
15.85
+4.07%
6,867,257
1.32
Mar 31, 2026
15.39
15.48
15.02
15.23
15.23
+0.40%
3,464,333
0.67
Mar 30, 2026
15.48
15.50
15.12
15.17
15.17
-2.51%
3,831,933
0.75
Mar 27, 2026
15.25
15.56
15.12
15.56
15.56
+2.03%
3,833,691
0.75
Mar 26, 2026
15.25
15.66
15.20
15.25
15.25
-2.68%
3,249,500
0.63
Mar 25, 2026
15.64
15.98
15.40
15.67
15.67
+0.19%
5,492,180
1.08
Mar 24, 2026
15.44
15.72
15.41
15.64
15.64
+1.96%
5,606,000
1.13
Mar 23, 2026
15.80
15.98
15.10
15.34
15.34
-4.24%
10,127,420
2.10
Mar 20, 2026
15.81
16.15
15.81
16.02
16.02
+1.33%
37,717,527
8.78
Mar 19, 2026
15.83
15.95
15.69
15.81
15.81
-1.13%
5,268,500
1.23
Mar 18, 2026
16.12
16.30
15.80
15.99
15.99
-0.81%
7,723,083
1.81
Mar 17, 2026
15.85
16.15
15.82
16.12
16.12
+2.87%
7,943,873
1.88
Mar 16, 2026
16.38
16.56
15.55
15.67
15.67
-4.33%
11,413,140
2.72
Mar 13, 2026
16.52
16.52
15.80
16.38
16.38
-0.85%
12,376,680
2.96
Mar 12, 2026
18.10
18.10
16.12
16.52
16.52
-8.73%
18,031,000
4.36
Mar 11, 2026
17.78
18.19
17.70
18.10
18.10
+1.86%
5,130,434
1.19
Mar 10, 2026
18.10
18.25
17.61
17.77
17.77
-1.00%
5,758,000
1.31
Mar 09, 2026
17.97
18.08
17.33
17.95
17.95
-0.11%
4,405,176
0.97
Mar 06, 2026
17.48
18.25
17.40
17.97
17.97
+2.80%
2,555,056
0.55
Mar 05, 2026
17.41
17.75
17.37
17.48
17.48
+0.58%
3,701,713
0.80
Mar 04, 2026
17.87
17.94
17.05
17.38
17.38
-3.18%
7,319,287
1.59
Mar 03, 2026
18.60
18.60
17.74
17.95
17.95
-2.50%
6,884,718
1.51
Mar 02, 2026
18.10
18.66
18.10
18.41
18.41
-0.97%
6,164,934
1.37
Rows: