Education
About Us
Working with TipRanks
Follow Us
Yue Yuen Industrial (Holdings) Limited (HK:0551)
:0551
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
17.08
17.17
16.55
16.80
16.80
-1.12%
3,764,001
0.78
Jan 27, 2026
16.80
17.17
16.68
16.99
16.99
+0.06%
3,940,188
0.81
Jan 26, 2026
17.20
17.28
16.87
16.98
16.98
-1.68%
3,251,810
0.68
Jan 23, 2026
17.50
17.57
17.15
17.27
17.27
-0.58%
2,599,896
0.54
Jan 22, 2026
17.18
17.60
17.17
17.37
17.37
+1.05%
2,196,287
0.45
Jan 21, 2026
17.42
17.48
17.06
17.19
17.19
-0.75%
2,867,991
0.59
Jan 20, 2026
17.41
17.41
17.03
17.32
17.32
-0.57%
1,475,248
0.30
Jan 19, 2026
17.46
18.00
17.28
17.42
17.42
-0.91%
2,810,114
0.57
Jan 16, 2026
17.60
17.78
17.32
17.58
17.58
-0.23%
3,348,859
0.67
Jan 15, 2026
17.63
17.97
17.48
17.62
17.62
+1.09%
3,304,066
0.67
Jan 14, 2026
17.09
17.50
17.00
17.43
17.43
+1.99%
3,557,353
0.72
Jan 13, 2026
17.39
17.66
16.90
17.09
17.09
0.00%
4,765,524
0.97
Jan 12, 2026
17.13
17.30
16.85
17.09
17.09
-0.23%
3,665,110
0.74
Jan 09, 2026
16.73
17.16
16.36
17.13
17.13
+2.70%
5,474,566
1.11
Jan 08, 2026
16.42
16.68
16.39
16.68
16.68
+1.46%
5,244,332
1.05
Jan 07, 2026
16.00
16.48
15.92
16.44
16.44
+3.59%
3,966,320
0.80
Jan 06, 2026
15.80
16.09
15.72
15.87
15.87
+0.19%
5,135,987
1.03
Jan 05, 2026
15.97
15.99
15.39
15.84
15.84
-0.81%
8,745,395
1.79
Jan 02, 2026
16.06
16.16
15.87
15.97
15.97
0.00%
3,777,548
0.78
Jan 01, 2026
15.97
16.04
15.70
15.97
15.97
0.00%
0
0.00
Dec 31, 2025
15.86
16.04
15.70
15.97
15.97
+0.69%
1,804,204
0.37
Dec 30, 2025
16.25
16.41
15.82
15.86
15.86
-2.70%
4,353,350
0.90
Dec 29, 2025
16.89
16.90
16.13
16.30
16.30
-3.49%
5,355,310
1.12
Dec 26, 2025
16.89
16.93
16.72
16.89
16.89
0.00%
0
0.00
Dec 25, 2025
16.89
16.93
16.72
16.89
16.89
0.00%
0
0.00
Dec 24, 2025
16.82
16.93
16.72
16.89
16.89
-0.06%
1,168,523
0.23
Dec 23, 2025
17.26
17.46
16.88
16.90
16.90
-2.09%
3,901,034
0.77
Dec 22, 2025
17.32
17.50
17.01
17.26
17.26
-0.40%
4,344,985
0.86
Dec 19, 2025
17.59
17.71
17.15
17.33
17.33
-1.70%
6,346,492
1.26
Dec 18, 2025
17.70
17.83
17.23
17.63
17.63
-0.28%
6,187,263
1.24
Dec 17, 2025
18.07
18.45
17.34
17.68
17.68
-1.39%
8,983,936
1.83
Dec 16, 2025
17.70
18.05
17.59
17.93
17.93
+1.47%
11,801,390
2.46
Dec 15, 2025
16.52
17.75
16.03
17.67
17.67
+6.38%
14,849,400
3.23
Dec 12, 2025
16.90
17.14
16.46
16.61
16.61
-1.48%
17,043,330
3.90
Dec 11, 2025
16.38
17.14
16.37
16.86
16.86
+2.55%
11,008,320
2.59
Dec 10, 2025
16.60
16.63
15.79
16.44
16.44
-1.79%
14,130,500
3.43
Dec 09, 2025
16.30
16.75
16.13
16.74
16.74
+3.78%
8,181,873
2.00
Dec 08, 2025
16.40
16.40
16.00
16.13
16.13
-0.19%
3,132,025
0.77
Dec 05, 2025
16.30
16.45
16.10
16.16
16.16
-0.25%
5,428,870
1.33
Dec 04, 2025
16.29
16.40
16.07
16.20
16.20
-1.34%
3,218,685
0.78
Dec 03, 2025
16.60
16.68
16.38
16.42
16.42
-1.20%
3,791,714
0.92
Dec 02, 2025
16.18
16.62
16.18
16.62
16.62
+2.34%
3,527,083
0.84
Dec 01, 2025
16.59
16.59
16.16
16.24
16.24
-1.28%
3,717,500
0.87
Nov 28, 2025
16.33
16.50
16.33
16.45
16.45
-0.18%
2,756,000
0.63
Nov 27, 2025
16.46
16.60
16.34
16.48
16.48
+0.12%
2,169,680
0.49
Nov 26, 2025
16.38
16.55
16.30
16.46
16.46
+0.49%
3,994,251
0.90
Nov 25, 2025
16.47
16.47
16.16
16.38
16.38
+0.61%
2,064,884
0.46
Nov 24, 2025
15.79
16.30
15.78
16.28
16.28
+3.17%
5,049,000
1.11
Nov 21, 2025
16.01
16.06
15.68
15.78
15.78
-1.80%
2,152,136
0.46
Nov 20, 2025
15.61
16.08
15.61
16.07
16.07
+2.82%
4,301,507
0.93
Rows: