Yue Yuen Industrial (Holdings) Limited (HK:0551)
:0551
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.13
16.45
16.10
16.40
16.40
+1.67%
1,796,441
0.37
Apr 09, 2026
15.90
16.16
15.88
16.13
16.13
+1.38%
1,827,732
0.37
Apr 08, 2026
15.50
15.91
15.36
15.91
15.91
+3.58%
3,995,505
0.80
Apr 07, 2026
15.70
15.85
15.06
15.36
15.36
0.00%
0
0.00
Apr 06, 2026
15.70
15.85
15.06
15.36
15.36
0.00%
0
0.00
Apr 03, 2026
15.70
15.85
15.06
15.36
15.36
0.00%
0
0.00
Apr 02, 2026
15.70
15.85
15.06
15.36
15.36
-3.09%
6,047,117
1.15
Apr 01, 2026
15.30
16.02
15.29
15.85
15.85
+4.07%
6,867,257
1.32
Mar 31, 2026
15.39
15.48
15.02
15.23
15.23
+0.40%
3,464,333
0.67
Mar 30, 2026
15.48
15.50
15.12
15.17
15.17
-2.51%
3,831,933
0.75
Mar 27, 2026
15.25
15.56
15.12
15.56
15.56
+2.03%
3,833,691
0.75
Mar 26, 2026
15.25
15.66
15.20
15.25
15.25
-2.68%
3,249,500
0.63
Mar 25, 2026
15.64
15.98
15.40
15.67
15.67
+0.19%
5,492,180
1.08
Mar 24, 2026
15.44
15.72
15.41
15.64
15.64
+1.96%
5,606,000
1.13
Mar 23, 2026
15.80
15.98
15.10
15.34
15.34
-4.24%
10,127,420
2.10
Mar 20, 2026
15.81
16.15
15.81
16.02
16.02
+1.33%
37,717,527
8.78
Mar 19, 2026
15.83
15.95
15.69
15.81
15.81
-1.13%
5,268,500
1.23
Mar 18, 2026
16.12
16.30
15.80
15.99
15.99
-0.81%
7,723,083
1.81
Mar 17, 2026
15.85
16.15
15.82
16.12
16.12
+2.87%
7,943,873
1.88
Mar 16, 2026
16.38
16.56
15.55
15.67
15.67
-4.33%
11,413,140
2.72
Mar 13, 2026
16.52
16.52
15.80
16.38
16.38
-0.85%
12,376,680
2.96
Mar 12, 2026
18.10
18.10
16.12
16.52
16.52
-8.73%
18,031,000
4.36
Mar 11, 2026
17.78
18.19
17.70
18.10
18.10
+1.86%
5,130,434
1.19
Mar 10, 2026
18.10
18.25
17.61
17.77
17.77
-1.00%
5,758,000
1.31
Mar 09, 2026
17.97
18.08
17.33
17.95
17.95
-0.11%
4,405,176
0.97
Mar 06, 2026
17.48
18.25
17.40
17.97
17.97
+2.80%
2,555,056
0.55
Mar 05, 2026
17.41
17.75
17.37
17.48
17.48
+0.58%
3,701,713
0.80
Mar 04, 2026
17.87
17.94
17.05
17.38
17.38
-3.18%
7,319,287
1.59
Mar 03, 2026
18.60
18.60
17.74
17.95
17.95
-2.50%
6,884,718
1.51
Mar 02, 2026
18.10
18.66
18.10
18.41
18.41
-0.97%
6,164,934
1.37
Feb 27, 2026
18.48
18.61
18.18
18.59
18.59
+1.14%
4,141,347
0.92
Feb 26, 2026
18.64
18.64
18.22
18.38
18.38
+0.11%
3,128,640
0.69
Feb 25, 2026
18.41
18.68
18.26
18.36
18.36
-0.22%
2,052,719
0.45
Feb 24, 2026
18.67
18.82
18.24
18.40
18.40
-3.16%
3,822,507
0.85
Feb 23, 2026
18.82
19.00
18.55
19.00
19.00
+0.96%
1,919,344
0.42
Feb 20, 2026
18.05
19.10
18.05
18.82
18.82
+4.27%
5,324,337
1.19
Feb 19, 2026
18.05
18.28
17.90
18.05
18.05
0.00%
0
0.00
Feb 18, 2026
18.05
18.28
17.90
18.05
18.05
0.00%
0
0.00
Feb 17, 2026
18.05
18.28
17.90
18.05
18.05
0.00%
0
0.00
Feb 16, 2026
17.92
18.28
17.90
18.05
18.05
+0.67%
2,108,000
0.45
Feb 13, 2026
17.17
17.93
16.81
17.93
17.93
+3.88%
5,102,010
1.10
Feb 12, 2026
16.63
17.30
16.63
17.26
17.26
-4.59%
7,415,721
1.62
Feb 11, 2026
17.81
17.99
16.40
16.80
16.80
-7.13%
9,302,500
2.01
Feb 10, 2026
18.30
18.40
17.83
18.09
18.09
-0.06%
3,055,777
0.64
Feb 09, 2026
17.70
18.10
17.70
18.10
18.10
+2.38%
1,934,792
0.40
Feb 06, 2026
17.30
17.68
17.30
17.68
17.68
+0.45%
2,485,830
0.52
Feb 05, 2026
17.53
17.90
17.42
17.60
17.60
+0.40%
4,819,493
1.01
Feb 04, 2026
17.37
17.55
17.06
17.53
17.53
+0.92%
2,291,192
0.47
Feb 03, 2026
17.40
17.58
17.22
17.37
17.37
+0.99%
2,802,450
0.58
Feb 02, 2026
17.38
17.49
17.08
17.20
17.20
-1.04%
3,179,298
0.66
Rows: