Education
About Us
Working with TipRanks
Follow Us
Shenzhen Expressway Co Ltd Class H (HK:0548)
:0548
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.09
7.20
7.09
7.18
7.18
+0.84%
850,000
0.41
Dec 22, 2025
7.13
7.16
7.07
7.12
7.12
-0.56%
2,698,000
1.27
Dec 19, 2025
7.18
7.21
7.11
7.16
7.16
-0.56%
2,771,281
1.30
Dec 18, 2025
7.09
7.23
7.09
7.20
7.20
+0.84%
1,330,446
0.62
Dec 17, 2025
7.20
7.29
7.10
7.14
7.14
-1.65%
1,256,000
0.58
Dec 16, 2025
7.17
7.28
7.17
7.26
7.26
+1.97%
1,774,000
0.80
Dec 15, 2025
7.17
7.20
7.04
7.12
7.12
-1.25%
1,578,000
0.71
Dec 12, 2025
7.39
7.42
7.17
7.21
7.21
-2.44%
3,650,000
1.64
Dec 11, 2025
7.33
7.44
7.32
7.39
7.39
+0.54%
1,512,000
0.68
Dec 10, 2025
7.36
7.41
7.34
7.35
7.35
-0.27%
2,462,000
1.10
Dec 09, 2025
7.36
7.42
7.36
7.37
7.37
-0.27%
1,876,000
0.84
Dec 08, 2025
7.41
7.41
7.38
7.39
7.39
-0.40%
1,001,732
0.45
Dec 05, 2025
7.52
7.52
7.39
7.42
7.42
-0.93%
404,019
0.18
Dec 04, 2025
7.56
7.56
7.42
7.49
7.49
-0.66%
1,094,000
0.47
Dec 03, 2025
7.52
7.59
7.48
7.54
7.54
-0.40%
708,126
0.30
Dec 02, 2025
7.43
7.57
7.43
7.57
7.57
+1.75%
1,186,000
0.50
Dec 01, 2025
7.36
7.46
7.20
7.44
7.44
+0.27%
1,318,000
0.55
Nov 28, 2025
7.47
7.48
7.42
7.42
7.42
-1.20%
750,000
0.31
Nov 27, 2025
7.51
7.51
7.47
7.51
7.51
+0.13%
340,000
0.14
Nov 26, 2025
7.45
7.50
7.45
7.50
7.50
+0.40%
524,000
0.21
Nov 25, 2025
7.46
7.51
7.45
7.47
7.47
0.00%
803,975
0.32
Nov 24, 2025
7.38
7.47
7.38
7.47
7.47
+0.54%
514,000
0.20
Nov 21, 2025
7.46
7.50
7.40
7.43
7.43
-1.59%
1,020,000
0.40
Nov 20, 2025
7.46
7.55
7.46
7.55
7.55
+1.07%
1,138,000
0.44
Nov 19, 2025
7.43
7.50
7.43
7.47
7.47
+0.40%
1,172,900
0.45
Nov 18, 2025
7.47
7.48
7.41
7.44
7.44
-0.93%
1,490,000
0.57
Nov 17, 2025
7.47
7.51
7.40
7.51
7.51
+0.54%
1,258,000
0.48
Nov 14, 2025
7.47
7.52
7.42
7.47
7.47
-0.53%
1,018,000
0.39
Nov 13, 2025
7.54
7.58
7.47
7.51
7.51
-0.79%
1,422,000
0.54
Nov 12, 2025
7.52
7.58
7.52
7.57
7.57
+0.66%
1,161,476
0.44
Nov 11, 2025
7.49
7.53
7.46
7.52
7.52
0.00%
1,447,000
0.54
Nov 10, 2025
7.45
7.52
7.45
7.52
7.52
+0.53%
1,128,000
0.42
Nov 07, 2025
7.39
7.48
7.39
7.48
7.48
+1.22%
3,098,000
1.17
Nov 06, 2025
7.38
7.40
7.37
7.39
7.39
+0.27%
918,000
0.34
Nov 05, 2025
7.35
7.38
7.29
7.37
7.37
-0.14%
575,070
0.22
Nov 04, 2025
7.34
7.41
7.32
7.38
7.38
+0.14%
3,896,128
1.49
Nov 03, 2025
7.25
7.39
7.23
7.37
7.37
+1.52%
3,118,000
1.18
Oct 31, 2025
7.18
7.27
7.15
7.26
7.26
+0.83%
2,140,000
0.80
Oct 30, 2025
7.25
7.30
7.20
7.20
7.20
-0.96%
2,036,657
0.76
Oct 28, 2025
7.32
7.34
7.24
7.27
7.27
-0.82%
911,264
0.34
Oct 27, 2025
7.29
7.33
7.25
7.33
7.33
+0.14%
1,341,580
0.50
Oct 24, 2025
7.37
7.41
7.32
7.32
7.32
-1.48%
740,000
0.27
Oct 23, 2025
7.36
7.44
7.36
7.43
7.43
+0.81%
1,509,397
0.56
Oct 22, 2025
7.39
7.39
7.33
7.37
7.37
+0.41%
539,343
0.20
Oct 21, 2025
7.40
7.45
7.34
7.34
7.34
-1.34%
1,932,000
0.70
Oct 20, 2025
7.33
7.44
7.30
7.44
7.44
+1.50%
3,846,205
1.38
Oct 17, 2025
7.20
7.41
7.20
7.33
7.33
-0.95%
2,202,193
0.78
Oct 16, 2025
7.32
7.40
7.31
7.40
7.40
+1.09%
5,610,403
2.02
Oct 15, 2025
7.30
7.32
7.23
7.32
7.32
+0.83%
5,604,403
2.05
Oct 14, 2025
7.29
7.29
7.20
7.26
7.26
+0.14%
4,068,000
1.51
Rows: