Education
About Us
Working with TipRanks
Follow Us
Shenzhen Expressway Co Ltd Class H (HK:0548)
:0548
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.61
7.67
7.44
7.63
7.63
+0.79%
4,144,000
2.99
Mar 19, 2026
7.50
7.59
7.45
7.57
7.57
+0.53%
4,032,000
2.96
Mar 18, 2026
7.50
7.56
7.45
7.53
7.53
+0.94%
1,228,000
0.89
Mar 17, 2026
7.28
7.53
7.28
7.46
7.46
+0.40%
992,000
0.71
Mar 16, 2026
7.35
7.43
7.33
7.43
7.43
+0.13%
928,890
0.66
Mar 13, 2026
7.40
7.53
7.40
7.42
7.42
-1.20%
922,599
0.65
Mar 12, 2026
7.40
7.51
7.40
7.51
7.51
+0.81%
680,000
0.48
Mar 11, 2026
7.36
7.45
7.36
7.45
7.45
+1.64%
578,000
0.39
Mar 10, 2026
7.50
7.50
7.33
7.33
7.33
-1.61%
732,000
0.49
Mar 09, 2026
7.35
7.45
7.31
7.45
7.45
+0.13%
1,002,000
0.66
Mar 06, 2026
7.25
7.44
7.25
7.44
7.44
+1.22%
1,662,012
1.10
Mar 05, 2026
7.25
7.36
7.25
7.35
7.35
+0.68%
1,150,388
0.76
Mar 04, 2026
7.34
7.34
7.20
7.30
7.30
-0.54%
1,542,000
1.03
Mar 03, 2026
7.32
7.42
7.32
7.34
7.34
+0.41%
1,650,128
1.11
Mar 02, 2026
7.24
7.36
7.24
7.31
7.31
+1.81%
3,970,000
2.77
Feb 27, 2026
7.45
7.63
7.18
7.18
7.18
-4.77%
9,388,000
7.21
Feb 26, 2026
7.43
7.55
7.42
7.54
7.54
+1.21%
1,390,000
1.07
Feb 25, 2026
7.55
7.58
7.43
7.45
7.45
-0.67%
1,404,000
1.09
Feb 24, 2026
7.46
7.55
7.40
7.50
7.50
+1.35%
2,058,290
1.63
Feb 23, 2026
7.24
7.44
7.24
7.40
7.40
+1.37%
1,191,000
0.95
Feb 20, 2026
7.40
7.48
7.25
7.30
7.30
-2.80%
1,436,000
1.16
Feb 19, 2026
7.51
7.62
7.46
7.51
7.51
0.00%
0
0.00
Feb 18, 2026
7.51
7.62
7.46
7.51
7.51
0.00%
0
0.00
Feb 17, 2026
7.51
7.62
7.46
7.51
7.51
0.00%
0
0.00
Feb 16, 2026
7.62
7.62
7.46
7.51
7.51
-1.44%
411,000
0.32
Feb 13, 2026
7.69
7.69
7.53
7.62
7.62
-1.68%
1,118,000
0.86
Feb 12, 2026
7.74
7.76
7.69
7.75
7.75
+0.91%
1,218,294
0.93
Feb 11, 2026
7.65
7.76
7.65
7.76
7.76
+1.04%
1,712,000
1.32
Feb 10, 2026
7.68
7.69
7.65
7.68
7.68
+0.13%
960,000
0.74
Feb 09, 2026
7.58
7.67
7.58
7.67
7.67
+1.05%
1,294,000
1.00
Feb 06, 2026
7.60
7.66
7.59
7.59
7.59
-0.26%
1,198,000
0.92
Feb 05, 2026
7.54
7.64
7.54
7.61
7.61
+0.13%
2,004,672
1.56
Feb 04, 2026
7.50
7.63
7.50
7.60
7.60
+1.33%
2,031,698
1.56
Feb 03, 2026
7.45
7.51
7.45
7.50
7.50
+1.21%
1,534,127
1.18
Feb 02, 2026
7.26
7.49
7.26
7.41
7.41
-1.20%
2,332,000
1.84
Jan 30, 2026
7.51
7.52
7.39
7.50
7.50
-0.13%
1,745,000
1.34
Jan 29, 2026
7.48
7.54
7.45
7.51
7.51
+0.81%
1,278,000
0.96
Jan 28, 2026
7.31
7.47
7.31
7.45
7.45
+1.09%
1,348,000
1.00
Jan 27, 2026
7.34
7.41
7.32
7.37
7.37
+0.41%
2,169,000
1.62
Jan 26, 2026
7.19
7.36
7.18
7.34
7.34
+1.52%
1,570,000
1.19
Jan 23, 2026
7.25
7.25
7.20
7.23
7.23
-0.28%
468,000
0.35
Jan 22, 2026
7.16
7.27
7.16
7.25
7.25
+1.26%
1,964,000
1.50
Jan 21, 2026
7.11
7.17
7.09
7.16
7.16
+0.28%
899,880
0.69
Jan 20, 2026
7.05
7.15
7.01
7.14
7.14
+1.28%
1,734,000
1.33
Jan 19, 2026
6.97
7.05
6.97
7.05
7.05
+0.57%
1,180,000
0.91
Jan 16, 2026
7.01
7.05
6.97
7.01
7.01
0.00%
1,270,000
0.97
Jan 15, 2026
6.96
7.01
6.94
7.01
7.01
+0.72%
1,044,000
0.77
Jan 14, 2026
6.96
7.03
6.93
6.96
6.96
-0.14%
1,509,000
1.11
Jan 13, 2026
6.99
7.05
6.69
6.97
6.97
-0.71%
1,938,000
1.36
Jan 12, 2026
6.97
7.02
6.96
7.02
7.02
-0.43%
2,034,000
1.38
Rows: