Shenzhen Expressway Co Ltd Class H (HK:0548)
:0548
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
7.59
7.59
7.38
7.43
7.43
-1.59%
756,000
0.37
Apr 13, 2026
7.65
7.66
7.47
7.55
7.55
-0.92%
1,660,000
0.81
Apr 10, 2026
7.95
7.98
7.62
7.62
7.62
-4.15%
916,000
0.44
Apr 09, 2026
7.98
8.12
7.91
7.95
7.95
-0.38%
2,680,328
1.30
Apr 08, 2026
8.00
8.02
7.87
7.98
7.98
-1.12%
3,290,119
1.63
Apr 07, 2026
7.70
8.07
7.70
8.07
8.07
0.00%
0
0.00
Apr 06, 2026
7.70
8.07
7.70
8.07
8.07
0.00%
0
0.00
Apr 03, 2026
7.70
8.07
7.70
8.07
8.07
0.00%
0
0.00
Apr 02, 2026
7.70
8.07
7.70
8.07
8.07
+4.40%
7,262,000
3.65
Apr 01, 2026
7.52
7.73
7.52
7.73
7.73
+2.93%
3,026,000
1.55
Mar 31, 2026
7.42
7.53
7.25
7.51
7.51
+0.94%
6,570,158
3.56
Mar 30, 2026
7.26
7.44
7.08
7.44
7.44
+1.64%
3,944,100
2.19
Mar 27, 2026
7.50
7.70
7.30
7.32
7.32
-2.40%
4,276,000
2.44
Mar 26, 2026
7.60
7.60
7.27
7.50
7.50
-6.48%
8,572,050
5.26
Mar 25, 2026
7.87
8.07
7.87
8.02
8.02
+1.78%
3,447,768
2.19
Mar 24, 2026
7.60
7.88
7.60
7.88
7.88
+3.28%
3,742,000
2.47
Mar 23, 2026
7.52
7.64
7.51
7.63
7.63
0.00%
5,308,000
3.70
Mar 20, 2026
7.61
7.67
7.44
7.63
7.63
+0.79%
4,144,000
2.99
Mar 19, 2026
7.50
7.59
7.45
7.57
7.57
+0.53%
4,032,000
2.96
Mar 18, 2026
7.50
7.56
7.45
7.53
7.53
+0.94%
1,228,000
0.89
Mar 17, 2026
7.28
7.53
7.28
7.46
7.46
+0.40%
992,000
0.71
Mar 16, 2026
7.35
7.43
7.33
7.43
7.43
+0.13%
928,890
0.66
Mar 13, 2026
7.40
7.53
7.40
7.42
7.42
-1.20%
922,599
0.65
Mar 12, 2026
7.40
7.51
7.40
7.51
7.51
+0.81%
680,000
0.48
Mar 11, 2026
7.36
7.45
7.36
7.45
7.45
+1.64%
578,000
0.39
Mar 10, 2026
7.50
7.50
7.33
7.33
7.33
-1.61%
732,000
0.49
Mar 09, 2026
7.35
7.45
7.31
7.45
7.45
+0.13%
1,002,000
0.66
Mar 06, 2026
7.25
7.44
7.25
7.44
7.44
+1.22%
1,662,012
1.10
Mar 05, 2026
7.25
7.36
7.25
7.35
7.35
+0.68%
1,150,388
0.76
Mar 04, 2026
7.34
7.34
7.20
7.30
7.30
-0.54%
1,542,000
1.03
Mar 03, 2026
7.32
7.42
7.32
7.34
7.34
+0.41%
1,650,128
1.11
Mar 02, 2026
7.24
7.36
7.24
7.31
7.31
+1.81%
3,970,000
2.77
Feb 27, 2026
7.45
7.63
7.18
7.18
7.18
-4.77%
9,388,000
7.21
Feb 26, 2026
7.43
7.55
7.42
7.54
7.54
+1.21%
1,390,000
1.07
Feb 25, 2026
7.55
7.58
7.43
7.45
7.45
-0.67%
1,404,000
1.09
Feb 24, 2026
7.46
7.55
7.40
7.50
7.50
+1.35%
2,058,290
1.63
Feb 23, 2026
7.24
7.44
7.24
7.40
7.40
+1.37%
1,191,000
0.95
Feb 20, 2026
7.40
7.48
7.25
7.30
7.30
-2.80%
1,436,000
1.16
Feb 19, 2026
7.51
7.62
7.46
7.51
7.51
0.00%
0
0.00
Feb 18, 2026
7.51
7.62
7.46
7.51
7.51
0.00%
0
0.00
Feb 17, 2026
7.51
7.62
7.46
7.51
7.51
0.00%
0
0.00
Feb 16, 2026
7.62
7.62
7.46
7.51
7.51
-1.44%
411,000
0.32
Feb 13, 2026
7.69
7.69
7.53
7.62
7.62
-1.68%
1,118,000
0.86
Feb 12, 2026
7.74
7.76
7.69
7.75
7.75
+0.91%
1,218,294
0.93
Feb 11, 2026
7.65
7.76
7.65
7.76
7.76
+1.04%
1,712,000
1.32
Feb 10, 2026
7.68
7.69
7.65
7.68
7.68
+0.13%
960,000
0.74
Feb 09, 2026
7.58
7.67
7.58
7.67
7.67
+1.05%
1,294,000
1.00
Feb 06, 2026
7.60
7.66
7.59
7.59
7.59
-0.26%
1,198,000
0.92
Feb 05, 2026
7.54
7.64
7.54
7.61
7.61
+0.13%
2,004,672
1.56
Feb 04, 2026
7.50
7.63
7.50
7.60
7.60
+1.33%
2,031,698
1.56
Rows: