Shenzhen Expressway Co Ltd Class H (HK:0548)
:0548
Want to see HK:0548 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.70
6.89
6.70
6.89
6.89
+2.84%
2,316,000
1.29
May 28, 2026
6.98
6.98
6.65
6.70
6.70
-1.76%
886,000
0.48
May 27, 2026
6.75
6.87
6.68
6.82
6.82
+2.10%
834,000
0.42
May 26, 2026
6.76
6.76
6.60
6.68
6.68
-0.30%
2,282,000
1.16
May 25, 2026
6.70
6.82
6.69
6.70
6.70
0.00%
0
0.00
May 22, 2026
6.82
6.82
6.69
6.70
6.70
-1.18%
1,764,000
0.88
May 21, 2026
6.99
6.99
6.76
6.78
6.78
-1.02%
1,152,057
0.58
May 20, 2026
7.03
7.09
6.81
6.85
6.85
-2.14%
1,762,019
0.88
May 19, 2026
7.15
7.15
6.98
7.00
7.00
-1.13%
1,580,135
0.80
May 18, 2026
7.23
7.24
7.04
7.08
7.08
-2.88%
1,516,000
0.78
May 15, 2026
7.32
7.35
7.23
7.29
7.29
-1.22%
1,503,820
0.78
May 14, 2026
7.34
7.41
7.34
7.38
7.38
+0.27%
360,350
0.19
May 13, 2026
7.44
7.44
7.32
7.36
7.36
-1.21%
829,230
0.43
May 12, 2026
7.60
7.60
7.41
7.45
7.45
-1.06%
640,000
0.33
May 11, 2026
7.50
7.55
7.40
7.53
7.53
+0.40%
1,496,770
0.77
May 08, 2026
7.45
7.51
7.40
7.50
7.50
+0.54%
412,000
0.21
May 07, 2026
7.46
7.55
7.46
7.46
7.46
-0.40%
910,000
0.47
May 06, 2026
7.42
7.49
7.34
7.49
7.49
+1.63%
1,018,000
0.52
May 05, 2026
7.36
7.39
7.32
7.37
7.37
-0.94%
272,128
0.14
May 04, 2026
7.38
7.45
7.36
7.44
7.44
+0.81%
334,000
0.17
May 01, 2026
7.38
7.48
7.35
7.38
7.38
0.00%
0
0.00
Apr 30, 2026
7.47
7.48
7.35
7.38
7.38
-1.60%
682,000
0.33
Apr 29, 2026
7.48
7.50
7.44
7.50
7.50
+1.35%
456,000
0.22
Apr 28, 2026
7.35
7.43
7.31
7.40
7.40
+1.23%
640,000
0.31
Apr 27, 2026
7.49
7.49
7.31
7.31
7.31
-2.92%
724,000
0.34
Apr 24, 2026
7.42
7.53
7.42
7.53
7.53
+0.13%
426,205
0.20
Apr 23, 2026
7.53
7.56
7.42
7.52
7.52
-0.40%
964,000
0.45
Apr 22, 2026
7.41
7.58
7.40
7.55
7.55
+0.53%
1,406,000
0.66
Apr 21, 2026
7.37
7.51
7.32
7.51
7.51
+2.74%
1,344,000
0.63
Apr 20, 2026
7.42
7.42
7.30
7.31
7.31
-1.08%
710,000
0.33
Apr 17, 2026
7.48
7.48
7.34
7.39
7.39
-1.20%
1,136,000
0.53
Apr 16, 2026
7.42
7.57
7.33
7.48
7.48
+1.36%
1,586,000
0.74
Apr 15, 2026
7.57
7.57
7.29
7.38
7.38
-0.67%
6,994,000
3.42
Apr 14, 2026
7.59
7.59
7.38
7.43
7.43
-1.59%
756,000
0.37
Apr 13, 2026
7.65
7.66
7.47
7.55
7.55
-0.92%
1,660,000
0.81
Apr 10, 2026
7.95
7.98
7.62
7.62
7.62
-4.15%
916,000
0.44
Apr 09, 2026
7.98
8.12
7.91
7.95
7.95
-0.38%
2,680,328
1.30
Apr 08, 2026
8.00
8.02
7.87
7.98
7.98
-1.12%
3,290,119
1.63
Apr 07, 2026
7.70
8.07
7.70
8.07
8.07
0.00%
0
0.00
Apr 06, 2026
7.70
8.07
7.70
8.07
8.07
0.00%
0
0.00
Apr 03, 2026
7.70
8.07
7.70
8.07
8.07
0.00%
0
0.00
Apr 02, 2026
7.70
8.07
7.70
8.07
8.07
+4.40%
7,262,000
3.65
Apr 01, 2026
7.52
7.73
7.52
7.73
7.73
+2.93%
3,026,000
1.55
Mar 31, 2026
7.42
7.53
7.25
7.51
7.51
+0.94%
6,570,158
3.56
Mar 30, 2026
7.26
7.44
7.08
7.44
7.44
+1.64%
3,944,100
2.19
Mar 27, 2026
7.50
7.70
7.30
7.32
7.32
-2.40%
4,276,000
2.44
Mar 26, 2026
7.60
7.60
7.27
7.50
7.50
-6.48%
8,572,050
5.26
Mar 25, 2026
7.87
8.07
7.87
8.02
8.02
+1.78%
3,447,768
2.19
Mar 24, 2026
7.60
7.88
7.60
7.88
7.88
+3.28%
3,742,000
2.47
Mar 23, 2026
7.52
7.64
7.51
7.63
7.63
0.00%
5,308,000
3.70
Rows: