Education
About Us
Working with TipRanks
Follow Us
Shenzhen Expressway Co Ltd Class H (HK:0548)
:0548
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
6.99
7.05
6.69
6.97
6.97
-0.71%
1,938,000
1.36
Jan 12, 2026
6.97
7.02
6.96
7.02
7.02
-0.43%
2,034,000
1.38
Jan 09, 2026
7.01
7.05
7.00
7.05
7.05
+0.43%
980,000
0.64
Jan 08, 2026
7.09
7.09
6.97
7.02
7.02
-0.57%
1,974,000
1.28
Jan 07, 2026
7.10
7.10
7.02
7.06
7.06
-0.42%
1,848,000
1.19
Jan 06, 2026
7.11
7.12
7.08
7.09
7.09
0.00%
738,190
0.44
Jan 05, 2026
7.05
7.12
7.05
7.09
7.09
-0.42%
1,036,133
0.61
Jan 02, 2026
7.04
7.13
7.04
7.12
7.12
+0.14%
256,050
0.15
Jan 01, 2026
7.11
7.14
7.04
7.11
7.11
0.00%
0
0.00
Dec 31, 2025
7.14
7.14
7.04
7.11
7.11
+0.42%
1,436,081
0.84
Dec 30, 2025
7.11
7.12
7.07
7.08
7.08
-0.84%
1,039,266
0.60
Dec 29, 2025
7.18
7.24
7.12
7.14
7.14
-0.56%
812,000
0.47
Dec 26, 2025
7.18
7.18
7.13
7.18
7.18
0.00%
0
0.00
Dec 25, 2025
7.18
7.18
7.13
7.18
7.18
0.00%
0
0.00
Dec 24, 2025
7.13
7.18
7.13
7.18
7.18
0.00%
298,689
0.16
Dec 23, 2025
7.09
7.20
7.09
7.18
7.18
+0.84%
850,000
0.43
Dec 22, 2025
7.13
7.16
7.07
7.12
7.12
-0.56%
2,698,000
1.37
Dec 19, 2025
7.18
7.21
7.11
7.16
7.16
-0.56%
2,771,281
1.43
Dec 18, 2025
7.09
7.23
7.09
7.20
7.20
+0.84%
1,330,446
0.68
Dec 17, 2025
7.20
7.29
7.10
7.14
7.14
-1.65%
1,256,000
0.62
Dec 16, 2025
7.17
7.28
7.17
7.26
7.26
+1.97%
1,774,000
0.86
Dec 15, 2025
7.17
7.20
7.04
7.12
7.12
-1.25%
1,578,000
0.77
Dec 12, 2025
7.39
7.42
7.17
7.21
7.21
-2.44%
3,650,000
1.77
Dec 11, 2025
7.33
7.44
7.32
7.39
7.39
+0.54%
1,512,000
0.72
Dec 10, 2025
7.36
7.41
7.34
7.35
7.35
-0.27%
2,462,000
1.17
Dec 09, 2025
7.36
7.42
7.36
7.37
7.37
-0.27%
1,876,000
0.88
Dec 08, 2025
7.41
7.41
7.38
7.39
7.39
-0.40%
1,001,732
0.47
Dec 05, 2025
7.52
7.52
7.39
7.42
7.42
-0.93%
404,019
0.19
Dec 04, 2025
7.56
7.56
7.42
7.49
7.49
-0.66%
1,094,000
0.50
Dec 03, 2025
7.52
7.59
7.48
7.54
7.54
-0.40%
708,126
0.32
Dec 02, 2025
7.43
7.57
7.43
7.57
7.57
+1.75%
1,186,000
0.53
Dec 01, 2025
7.36
7.46
7.20
7.44
7.44
+0.27%
1,318,000
0.58
Nov 28, 2025
7.47
7.48
7.42
7.42
7.42
-1.20%
750,000
0.33
Nov 27, 2025
7.51
7.51
7.47
7.51
7.51
+0.13%
340,000
0.14
Nov 26, 2025
7.45
7.50
7.45
7.50
7.50
+0.40%
524,000
0.22
Nov 25, 2025
7.46
7.51
7.45
7.47
7.47
0.00%
803,975
0.33
Nov 24, 2025
7.38
7.47
7.38
7.47
7.47
+0.54%
514,000
0.21
Nov 21, 2025
7.46
7.50
7.40
7.43
7.43
-1.59%
1,020,000
0.41
Nov 20, 2025
7.46
7.55
7.46
7.55
7.55
+1.07%
1,138,000
0.46
Nov 19, 2025
7.43
7.50
7.43
7.47
7.47
+0.40%
1,172,900
0.47
Nov 18, 2025
7.47
7.48
7.41
7.44
7.44
-0.93%
1,490,000
0.60
Nov 17, 2025
7.47
7.51
7.40
7.51
7.51
+0.54%
1,258,000
0.50
Nov 14, 2025
7.47
7.52
7.42
7.47
7.47
-0.53%
1,018,000
0.40
Nov 13, 2025
7.54
7.58
7.47
7.51
7.51
-0.79%
1,422,000
0.56
Nov 12, 2025
7.52
7.58
7.52
7.57
7.57
+0.66%
1,161,476
0.45
Nov 11, 2025
7.49
7.53
7.46
7.52
7.52
0.00%
1,447,000
0.56
Nov 10, 2025
7.45
7.52
7.45
7.52
7.52
+0.53%
1,128,000
0.43
Nov 07, 2025
7.39
7.48
7.39
7.48
7.48
+1.22%
3,098,000
1.21
Nov 06, 2025
7.38
7.40
7.37
7.39
7.39
+0.27%
918,000
0.36
Nov 05, 2025
7.35
7.38
7.29
7.37
7.37
-0.14%
575,070
0.22
Rows: