Education
About Us
Working with TipRanks
Follow Us
Fufeng Group Limited (HK:0546)
:0546
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.37
8.44
8.26
8.30
8.30
-0.84%
2,488,000
0.60
Mar 19, 2026
8.58
8.58
8.31
8.37
8.37
-2.45%
3,009,000
0.73
Mar 18, 2026
8.52
8.69
8.48
8.58
8.58
-0.23%
2,589,000
0.63
Mar 17, 2026
8.89
8.89
8.57
8.60
8.60
-1.15%
4,369,200
1.08
Mar 16, 2026
9.05
9.05
8.46
8.70
8.70
-3.65%
5,839,000
1.47
Mar 13, 2026
9.18
9.23
8.91
9.03
9.03
-1.63%
5,923,040
1.51
Mar 12, 2026
8.72
9.22
8.60
9.18
9.18
+7.12%
12,823,520
3.42
Mar 11, 2026
8.17
8.82
8.15
8.57
8.57
+4.90%
5,449,000
1.47
Mar 10, 2026
8.32
8.39
8.16
8.17
8.17
-1.33%
3,288,000
0.89
Mar 09, 2026
8.15
8.32
7.95
8.28
8.28
+1.22%
7,835,000
2.19
Mar 06, 2026
7.64
8.25
7.50
8.18
8.18
+7.07%
23,610,910
7.21
Mar 05, 2026
7.81
7.89
7.63
7.64
7.64
-2.80%
7,867,400
2.47
Mar 04, 2026
8.01
8.01
7.70
7.86
7.86
-1.87%
9,445,250
3.08
Mar 03, 2026
8.26
8.26
7.93
8.01
8.01
-2.20%
9,455,402
3.21
Mar 02, 2026
8.17
8.31
8.01
8.19
8.19
+0.61%
6,954,600
2.43
Feb 27, 2026
8.13
8.21
8.04
8.14
8.14
+0.87%
5,426,300
1.93
Feb 26, 2026
8.27
8.27
8.03
8.07
8.07
-2.42%
4,682,000
1.69
Feb 25, 2026
8.21
8.40
8.15
8.27
8.27
+1.22%
5,406,300
1.99
Feb 24, 2026
8.08
8.25
7.98
8.17
8.17
+1.49%
6,005,796
2.27
Feb 23, 2026
8.02
8.14
7.90
8.05
8.05
+1.51%
2,548,000
0.97
Feb 20, 2026
8.32
8.33
7.93
7.93
7.93
-4.69%
5,310,469
2.03
Feb 19, 2026
8.32
8.48
8.29
8.32
8.32
0.00%
0
0.00
Feb 18, 2026
8.32
8.48
8.29
8.32
8.32
0.00%
0
0.00
Feb 17, 2026
8.32
8.48
8.29
8.32
8.32
0.00%
0
0.00
Feb 16, 2026
8.40
8.48
8.29
8.32
8.32
-0.95%
942,000
0.33
Feb 13, 2026
8.95
8.95
8.40
8.40
8.40
-6.15%
6,774,000
2.43
Feb 12, 2026
9.35
9.36
8.91
8.95
8.95
-2.72%
3,855,578
1.40
Feb 11, 2026
9.25
9.49
9.16
9.39
9.39
+2.07%
4,239,928
1.49
Feb 10, 2026
9.28
9.39
9.14
9.20
9.20
-0.86%
3,480,614
1.22
Feb 09, 2026
9.19
9.45
9.19
9.28
9.28
+1.98%
4,639,138
1.64
Feb 06, 2026
8.73
9.19
8.67
9.10
9.10
+2.82%
4,626,109
1.62
Feb 05, 2026
8.78
8.86
8.51
8.85
8.85
+0.80%
4,410,900
1.55
Feb 04, 2026
8.57
8.97
8.53
8.78
8.78
+4.28%
4,962,000
1.77
Feb 03, 2026
8.38
8.71
8.38
8.42
8.42
-0.47%
2,461,000
0.88
Feb 02, 2026
8.55
8.55
8.34
8.46
8.46
0.00%
3,720,000
1.34
Jan 30, 2026
8.64
8.77
8.30
8.46
8.46
-2.08%
3,949,000
1.43
Jan 29, 2026
8.58
8.78
8.49
8.64
8.64
+0.70%
4,229,000
1.53
Jan 28, 2026
8.44
8.62
8.32
8.58
8.58
+2.88%
3,590,801
1.27
Jan 27, 2026
8.42
8.43
8.23
8.34
8.34
+0.24%
3,299,000
1.16
Jan 26, 2026
8.51
8.61
8.29
8.32
8.32
-2.23%
2,306,000
0.82
Jan 23, 2026
8.60
8.75
8.50
8.51
8.51
-1.16%
1,776,000
0.61
Jan 22, 2026
8.61
8.78
8.51
8.61
8.61
+0.35%
3,626,900
1.26
Jan 21, 2026
8.36
8.63
8.27
8.58
8.58
+2.02%
4,257,508
1.48
Jan 20, 2026
8.36
8.48
8.27
8.41
8.41
+0.72%
3,182,762
1.11
Jan 19, 2026
8.25
8.40
8.12
8.35
8.35
+0.97%
3,392,000
1.17
Jan 16, 2026
8.26
8.36
8.20
8.27
8.27
+0.12%
2,273,538
0.77
Jan 15, 2026
8.19
8.35
8.18
8.26
8.26
+0.85%
2,925,000
0.99
Jan 14, 2026
8.35
8.37
8.15
8.19
8.19
-2.15%
4,011,124
1.35
Jan 13, 2026
8.34
8.51
8.23
8.37
8.37
-1.30%
3,108,000
1.05
Jan 12, 2026
8.49
8.58
8.41
8.48
8.48
-0.12%
2,414,000
0.77
Rows: