tiprankstipranks
Daido Group Limited (HK:0544)
:0544
Hong Kong Market
0544
Daido Group Limited
RESEARCH TOOLSreports

Daido Group Limited (0544) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.69
1.70
1.69
1.70
1.70
0.00%
10,000
0.47
Apr 09, 2026
1.70
1.85
1.54
1.70
1.70
0.00%
0
0.00
Apr 08, 2026
1.70
1.85
1.64
1.70
1.70
0.00%
0
0.00
Apr 07, 2026
1.70
1.76
1.56
1.70
1.70
0.00%
0
0.00
Apr 06, 2026
1.70
1.76
1.56
1.70
1.70
0.00%
0
0.00
Apr 03, 2026
1.70
1.76
1.56
1.70
1.70
0.00%
0
0.00
Apr 02, 2026
1.70
1.76
1.56
1.70
1.70
0.00%
0
0.00
Apr 01, 2026
1.70
1.82
1.54
1.70
1.70
0.00%
0
0.00
Mar 31, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
10,076
0.41
Mar 30, 2026
1.70
1.85
1.39
1.70
1.70
0.00%
0
0.00
Mar 27, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
35,000
1.43
Mar 26, 2026
1.70
1.70
1.54
1.70
1.70
0.00%
0
0.00
Mar 25, 2026
1.64
1.70
1.64
1.70
1.70
0.00%
16,200
0.67
Mar 24, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
13,000
0.54
Mar 23, 2026
1.70
1.70
1.60
1.70
1.70
0.00%
70,000
3.01
Mar 20, 2026
1.70
1.76
1.65
1.70
1.70
0.00%
0
0.00
Mar 19, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
60,000
2.64
Mar 18, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
40,000
1.79
Mar 17, 2026
1.70
1.75
1.70
1.72
1.72
-1.71%
170,000
8.34
Mar 16, 2026
1.67
1.75
1.67
1.75
1.75
0.00%
13,000
0.64
Mar 13, 2026
1.75
1.75
1.75
1.75
1.75
+2.94%
30,800
1.55
Mar 12, 2026
1.70
1.72
1.58
1.70
1.70
0.00%
0
0.00
Mar 11, 2026
1.74
1.74
1.70
1.70
1.70
-1.16%
39,000
2.02
Mar 10, 2026
1.75
1.75
1.75
1.72
1.72
0.00%
10,000
0.51
Mar 09, 2026
1.72
1.72
1.61
1.72
1.72
0.00%
0
0.00
Mar 06, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
55,000
2.78
Mar 05, 2026
1.63
1.72
1.60
1.72
1.72
+11.69%
146,000
8.35
Mar 04, 2026
1.62
1.62
1.52
1.54
1.54
-11.49%
51,000
3.05
Mar 03, 2026
1.70
1.74
1.61
1.74
1.74
0.00%
65,000
3.99
Mar 02, 2026
1.75
1.75
1.56
1.74
1.74
-0.57%
125,200
7.93
Feb 27, 2026
1.75
1.85
1.70
1.75
1.75
0.00%
120
<0.01
Feb 26, 2026
1.75
1.78
1.70
1.75
1.75
0.00%
0
0.00
Feb 25, 2026
1.71
1.75
1.70
1.75
1.75
+2.94%
30,200
1.69
Feb 24, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
27,300
1.57
Feb 23, 2026
1.70
1.93
1.70
1.70
1.70
0.00%
308
0.02
Feb 20, 2026
1.69
1.70
1.69
1.70
1.70
0.00%
15,000
0.82
Feb 19, 2026
1.70
1.93
1.56
1.70
1.70
0.00%
0
0.00
Feb 18, 2026
1.70
1.93
1.56
1.70
1.70
0.00%
0
0.00
Feb 17, 2026
1.70
1.93
1.56
1.70
1.70
0.00%
0
0.00
Feb 16, 2026
1.70
1.93
1.56
1.70
1.70
0.00%
0
0.00
Feb 13, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
10,800
0.41
Feb 12, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
10,000
0.36
Feb 11, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
6,000
0.20
Feb 10, 2026
1.70
1.85
1.70
1.70
1.70
0.00%
0
0.00
Feb 09, 2026
1.71
1.71
1.70
1.70
1.70
-1.16%
45,400
1.49
Feb 06, 2026
1.72
1.93
1.70
1.72
1.72
0.00%
0
0.00
Feb 05, 2026
1.71
1.72
1.71
1.72
1.72
0.00%
20,000
0.63
Feb 04, 2026
1.72
1.93
1.71
1.72
1.72
0.00%
0
0.00
Feb 03, 2026
1.70
1.70
1.70
1.72
1.72
0.00%
25,000
0.72
Feb 02, 2026
1.72
1.93
1.71
1.72
1.72
0.00%
0
0.00
Rows:
50