Education
About Us
Working with TipRanks
Follow Us
Daido Group Limited (HK:0544)
:0544
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.70
1.76
1.65
1.70
1.70
0.00%
0
0.00
Mar 19, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
60,000
2.64
Mar 18, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
40,000
1.79
Mar 17, 2026
1.70
1.75
1.70
1.72
1.72
-1.71%
170,000
8.34
Mar 16, 2026
1.67
1.75
1.67
1.75
1.75
0.00%
13,000
0.64
Mar 13, 2026
1.75
1.75
1.75
1.75
1.75
+2.94%
30,800
1.55
Mar 12, 2026
1.70
1.72
1.58
1.70
1.70
0.00%
0
0.00
Mar 11, 2026
1.74
1.74
1.70
1.70
1.70
-1.16%
39,000
2.02
Mar 10, 2026
1.75
1.75
1.75
1.72
1.72
0.00%
10,000
0.51
Mar 09, 2026
1.72
1.72
1.61
1.72
1.72
0.00%
0
0.00
Mar 06, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
55,000
2.78
Mar 05, 2026
1.63
1.72
1.60
1.72
1.72
+11.69%
146,000
8.35
Mar 04, 2026
1.62
1.62
1.52
1.54
1.54
-11.49%
51,000
3.05
Mar 03, 2026
1.70
1.74
1.61
1.74
1.74
0.00%
65,000
3.99
Mar 02, 2026
1.75
1.75
1.56
1.74
1.74
-0.57%
125,200
7.93
Feb 27, 2026
1.75
1.85
1.70
1.75
1.75
0.00%
120
<0.01
Feb 26, 2026
1.75
1.78
1.70
1.75
1.75
0.00%
0
0.00
Feb 25, 2026
1.71
1.75
1.70
1.75
1.75
+2.94%
30,200
1.69
Feb 24, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
27,300
1.57
Feb 23, 2026
1.70
1.93
1.70
1.70
1.70
0.00%
308
0.02
Feb 20, 2026
1.69
1.70
1.69
1.70
1.70
0.00%
15,000
0.82
Feb 19, 2026
1.70
1.93
1.56
1.70
1.70
0.00%
0
0.00
Feb 18, 2026
1.70
1.93
1.56
1.70
1.70
0.00%
0
0.00
Feb 17, 2026
1.70
1.93
1.56
1.70
1.70
0.00%
0
0.00
Feb 16, 2026
1.70
1.93
1.56
1.70
1.70
0.00%
0
0.00
Feb 13, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
10,800
0.41
Feb 12, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
10,000
0.36
Feb 11, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
6,000
0.20
Feb 10, 2026
1.70
1.85
1.70
1.70
1.70
0.00%
0
0.00
Feb 09, 2026
1.71
1.71
1.70
1.70
1.70
-1.16%
45,400
1.49
Feb 06, 2026
1.72
1.93
1.70
1.72
1.72
0.00%
0
0.00
Feb 05, 2026
1.71
1.72
1.71
1.72
1.72
0.00%
20,000
0.63
Feb 04, 2026
1.72
1.93
1.71
1.72
1.72
0.00%
0
0.00
Feb 03, 2026
1.70
1.70
1.70
1.72
1.72
0.00%
25,000
0.72
Feb 02, 2026
1.72
1.93
1.71
1.72
1.72
0.00%
0
0.00
Jan 30, 2026
1.71
1.71
1.70
1.72
1.72
-1.71%
73,800
2.15
Jan 29, 2026
1.75
1.75
1.75
1.75
1.75
-2.78%
20,000
0.57
Jan 28, 2026
1.80
1.80
1.80
1.80
1.80
-1.10%
45,200
1.13
Jan 27, 2026
1.82
2.06
1.80
1.82
1.82
0.00%
0
0.00
Jan 26, 2026
1.84
1.84
1.82
1.82
1.82
-1.62%
25,000
0.56
Jan 23, 2026
1.85
1.85
1.85
1.85
1.85
-2.63%
7,000
0.15
Jan 22, 2026
1.90
2.10
1.85
1.90
1.90
0.00%
400
<0.01
Jan 21, 2026
1.90
2.10
1.80
1.90
1.90
0.00%
0
0.00
Jan 20, 2026
1.95
1.95
1.90
1.90
1.90
-3.06%
14,000
0.24
Jan 19, 2026
1.96
2.00
1.90
1.96
1.96
0.00%
0
0.00
Jan 16, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
5,000
0.08
Jan 15, 2026
1.96
1.96
1.96
1.96
1.96
-2.00%
6,000
0.10
Jan 14, 2026
2.00
2.00
1.95
2.00
2.00
0.00%
56
<0.01
Jan 13, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Jan 12, 2026
1.90
2.00
1.90
2.00
2.00
+5.26%
90,000
1.35
Rows: