Education
About Us
Working with TipRanks
Follow Us
TFG International Group Limited (HK:0542)
:0542
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.35
1.35
1.29
1.34
1.34
+1.52%
308,000
0.35
Mar 20, 2026
1.30
1.38
1.26
1.32
1.32
-4.35%
280,000
0.31
Mar 19, 2026
1.48
1.48
1.35
1.38
1.38
-4.17%
272,000
0.29
Mar 18, 2026
1.43
1.48
1.36
1.44
1.44
+2.13%
383,200
0.41
Mar 17, 2026
1.46
1.51
1.36
1.41
1.41
-3.42%
536,000
0.56
Mar 16, 2026
1.63
1.71
1.46
1.46
1.46
-9.32%
516,000
0.53
Mar 13, 2026
1.60
1.61
1.45
1.61
1.61
0.00%
620,000
0.63
Mar 12, 2026
1.63
1.63
1.54
1.61
1.61
0.00%
268,000
0.27
Mar 11, 2026
1.48
1.62
1.48
1.61
1.61
+10.27%
360,000
0.36
Mar 10, 2026
1.38
1.46
1.36
1.46
1.46
+6.57%
420,000
0.41
Mar 09, 2026
1.30
1.49
1.24
1.37
1.37
+1.48%
408,000
0.39
Mar 06, 2026
1.30
1.35
1.30
1.35
1.35
+3.85%
288,000
0.27
Mar 05, 2026
1.40
1.40
1.30
1.30
1.30
-5.80%
319,200
0.30
Mar 04, 2026
1.42
1.42
1.31
1.38
1.38
+1.47%
352,000
0.33
Mar 03, 2026
1.55
1.55
1.30
1.36
1.36
-10.53%
900,000
0.86
Mar 02, 2026
1.75
1.75
1.47
1.52
1.52
-10.06%
628,000
0.61
Feb 27, 2026
1.72
1.72
1.59
1.69
1.69
-1.74%
420,000
0.41
Feb 26, 2026
1.70
1.78
1.70
1.72
1.72
+3.61%
613,600
0.60
Feb 25, 2026
1.72
1.78
1.65
1.66
1.66
-2.92%
668,000
0.66
Feb 24, 2026
1.78
1.86
1.70
1.71
1.71
-3.39%
962,400
0.96
Feb 23, 2026
1.89
1.89
1.73
1.77
1.77
+3.51%
886,800
0.90
Feb 20, 2026
1.50
1.71
1.50
1.71
1.71
+14.00%
1,183,200
1.22
Feb 19, 2026
1.50
1.53
1.37
1.50
1.50
0.00%
0
0.00
Feb 18, 2026
1.50
1.53
1.37
1.50
1.50
0.00%
0
0.00
Feb 17, 2026
1.50
1.53
1.37
1.50
1.50
0.00%
0
0.00
Feb 16, 2026
1.37
1.53
1.37
1.50
1.50
+9.49%
756,000
0.77
Feb 13, 2026
1.31
1.40
1.31
1.37
1.37
+2.24%
1,011,200
1.05
Feb 12, 2026
1.34
1.35
1.34
1.34
1.34
+0.75%
744,000
0.78
Feb 11, 2026
1.33
1.37
1.33
1.34
1.34
+0.75%
853,600
0.91
Feb 10, 2026
1.32
1.33
1.30
1.33
1.33
+0.76%
288,000
0.31
Feb 09, 2026
1.26
1.33
1.26
1.32
1.32
0.00%
848,000
0.92
Feb 06, 2026
1.30
1.32
1.28
1.32
1.32
-0.75%
1,120,000
1.24
Feb 05, 2026
1.31
1.33
1.22
1.33
1.33
+1.53%
1,470,400
1.67
Feb 04, 2026
1.33
1.33
1.28
1.31
1.31
-1.50%
1,060,000
1.23
Feb 03, 2026
1.27
1.35
1.20
1.33
1.33
+3.91%
1,716,800
2.06
Feb 02, 2026
1.31
1.31
1.22
1.28
1.28
-1.54%
1,492,800
1.77
Jan 30, 2026
1.33
1.34
1.30
1.30
1.30
-1.52%
904,000
1.06
Jan 29, 2026
1.34
1.34
1.30
1.32
1.32
-1.49%
859,200
0.97
Jan 28, 2026
1.30
1.35
1.27
1.34
1.34
+5.51%
896,000
0.99
Jan 27, 2026
1.33
1.33
1.26
1.27
1.27
-2.31%
920,000
1.01
Jan 26, 2026
1.34
1.35
1.29
1.30
1.30
-2.26%
891,200
0.98
Jan 23, 2026
1.30
1.35
1.29
1.33
1.33
+0.76%
795,200
0.86
Jan 22, 2026
1.23
1.36
1.23
1.32
1.32
+3.13%
2,345,600
2.59
Jan 21, 2026
1.24
1.30
1.20
1.28
1.28
+3.23%
824,000
0.89
Jan 20, 2026
1.29
1.31
1.16
1.24
1.24
-2.36%
717,400
0.77
Jan 19, 2026
1.17
1.33
1.16
1.27
1.27
+6.72%
1,361,600
1.46
Jan 16, 2026
1.12
1.22
1.12
1.19
1.19
-2.46%
468,000
0.49
Jan 15, 2026
1.24
1.24
1.19
1.22
1.22
-0.81%
804,000
0.84
Jan 14, 2026
1.22
1.27
1.22
1.23
1.23
+0.82%
1,068,000
1.12
Jan 13, 2026
1.20
1.25
1.17
1.22
1.22
+0.83%
976,000
1.01
Rows: