TFG International Group Limited (HK:0542)
:0542
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.35
1.35
1.25
1.31
1.31
-0.68%
616,000
0.89
Apr 07, 2026
1.41
1.41
1.25
1.32
1.32
0.00%
0
0.00
Apr 06, 2026
1.41
1.41
1.25
1.32
1.32
0.00%
0
0.00
Apr 03, 2026
1.41
1.41
1.25
1.32
1.32
0.00%
0
0.00
Apr 02, 2026
1.41
1.41
1.25
1.32
1.32
-4.42%
748,000
0.98
Apr 01, 2026
1.35
1.40
1.30
1.38
1.38
-2.13%
1,148,000
1.49
Mar 31, 2026
1.45
1.45
1.34
1.41
1.41
0.00%
572,000
0.75
Mar 30, 2026
1.46
1.47
1.38
1.41
1.41
-2.76%
480,000
0.62
Mar 27, 2026
1.49
1.49
1.43
1.45
1.45
0.00%
396,000
0.49
Mar 26, 2026
1.43
1.46
1.41
1.45
1.45
+1.40%
316,000
0.39
Mar 25, 2026
1.44
1.47
1.40
1.43
1.43
+2.14%
392,000
0.48
Mar 24, 2026
1.36
1.40
1.30
1.40
1.40
+4.48%
324,000
0.40
Mar 23, 2026
1.35
1.35
1.29
1.34
1.34
+1.59%
308,000
0.37
Mar 20, 2026
1.30
1.38
1.26
1.32
1.32
-4.42%
280,000
0.33
Mar 19, 2026
1.48
1.48
1.35
1.38
1.38
-4.17%
272,000
0.32
Mar 18, 2026
1.43
1.48
1.36
1.44
1.44
+2.13%
383,200
0.44
Mar 17, 2026
1.46
1.51
1.36
1.41
1.41
-3.42%
536,000
0.60
Mar 16, 2026
1.63
1.71
1.46
1.46
1.46
-9.32%
516,000
0.57
Mar 13, 2026
1.60
1.61
1.45
1.61
1.61
0.00%
620,000
0.68
Mar 12, 2026
1.63
1.63
1.54
1.61
1.61
0.00%
268,000
0.29
Mar 11, 2026
1.48
1.62
1.48
1.61
1.61
+10.27%
360,000
0.38
Mar 10, 2026
1.38
1.46
1.36
1.46
1.46
+6.57%
420,000
0.44
Mar 09, 2026
1.30
1.49
1.24
1.37
1.37
+1.48%
408,000
0.42
Mar 06, 2026
1.30
1.35
1.30
1.35
1.35
+3.85%
288,000
0.29
Mar 05, 2026
1.40
1.40
1.30
1.30
1.30
-5.80%
319,200
0.32
Mar 04, 2026
1.42
1.42
1.31
1.38
1.38
+1.47%
352,000
0.34
Mar 03, 2026
1.55
1.55
1.30
1.36
1.36
-10.53%
900,000
0.87
Mar 02, 2026
1.75
1.75
1.47
1.52
1.52
-10.06%
628,000
0.61
Feb 27, 2026
1.72
1.72
1.59
1.69
1.69
-1.74%
420,000
0.41
Feb 26, 2026
1.70
1.78
1.70
1.72
1.72
+3.61%
613,600
0.60
Feb 25, 2026
1.72
1.78
1.65
1.66
1.66
-2.92%
668,000
0.66
Feb 24, 2026
1.78
1.86
1.70
1.71
1.71
-3.39%
962,400
0.97
Feb 23, 2026
1.89
1.89
1.73
1.77
1.77
+3.51%
886,800
0.90
Feb 20, 2026
1.50
1.71
1.50
1.71
1.71
+14.00%
1,183,200
1.23
Feb 19, 2026
1.50
1.53
1.37
1.50
1.50
0.00%
0
0.00
Feb 18, 2026
1.50
1.53
1.37
1.50
1.50
0.00%
0
0.00
Feb 17, 2026
1.50
1.53
1.37
1.50
1.50
0.00%
0
0.00
Feb 16, 2026
1.37
1.53
1.37
1.50
1.50
+9.49%
756,000
0.79
Feb 13, 2026
1.31
1.40
1.31
1.37
1.37
+2.24%
1,011,200
1.07
Feb 12, 2026
1.34
1.35
1.34
1.34
1.34
0.00%
744,000
0.78
Feb 11, 2026
1.33
1.37
1.33
1.34
1.34
+0.75%
853,600
0.91
Feb 10, 2026
1.32
1.33
1.30
1.33
1.33
+0.83%
288,000
0.31
Feb 09, 2026
1.26
1.33
1.26
1.32
1.32
0.00%
848,000
0.90
Feb 06, 2026
1.30
1.32
1.28
1.32
1.32
-0.83%
1,120,000
1.20
Feb 05, 2026
1.31
1.33
1.22
1.33
1.33
+1.53%
1,470,400
1.62
Feb 04, 2026
1.33
1.33
1.28
1.31
1.31
-1.50%
1,060,000
1.16
Feb 03, 2026
1.27
1.35
1.20
1.33
1.33
+3.91%
1,716,800
1.89
Feb 02, 2026
1.31
1.31
1.22
1.28
1.28
-1.54%
1,492,800
1.65
Jan 30, 2026
1.33
1.34
1.30
1.30
1.30
-1.44%
904,000
0.99
Jan 29, 2026
1.34
1.34
1.30
1.32
1.32
-1.57%
859,200
0.93
Rows: