Education
About Us
Working with TipRanks
Follow Us
TFG International Group Limited (HK:0542)
:0542
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.33
1.34
1.30
1.30
1.30
-1.52%
904,000
1.06
Jan 29, 2026
1.34
1.34
1.30
1.32
1.32
-1.49%
859,200
0.97
Jan 28, 2026
1.30
1.35
1.27
1.34
1.34
+5.51%
896,000
0.99
Jan 27, 2026
1.33
1.33
1.26
1.27
1.27
-2.31%
920,000
1.01
Jan 26, 2026
1.34
1.35
1.29
1.30
1.30
-2.26%
891,200
0.98
Jan 23, 2026
1.30
1.35
1.29
1.33
1.33
+0.76%
795,200
0.86
Jan 22, 2026
1.23
1.36
1.23
1.32
1.32
+3.13%
2,345,600
2.59
Jan 21, 2026
1.24
1.30
1.20
1.28
1.28
+3.23%
824,000
0.89
Jan 20, 2026
1.29
1.31
1.16
1.24
1.24
-2.36%
717,400
0.77
Jan 19, 2026
1.17
1.33
1.16
1.27
1.27
+6.72%
1,361,600
1.46
Jan 16, 2026
1.12
1.22
1.12
1.19
1.19
-2.46%
468,000
0.49
Jan 15, 2026
1.24
1.24
1.19
1.22
1.22
-0.81%
804,000
0.84
Jan 14, 2026
1.22
1.27
1.22
1.23
1.23
+0.82%
1,068,000
1.12
Jan 13, 2026
1.20
1.25
1.17
1.22
1.22
+0.83%
976,000
1.01
Jan 12, 2026
1.21
1.35
1.17
1.21
1.21
+7.08%
1,607,164
1.66
Jan 09, 2026
1.00
1.15
1.00
1.13
1.13
+8.65%
1,080,800
1.12
Jan 08, 2026
0.92
1.04
0.92
1.04
1.04
+13.04%
1,603,000
1.65
Jan 07, 2026
0.87
0.94
0.87
0.92
0.92
+2.22%
1,046,800
1.07
Jan 06, 2026
0.81
0.91
0.81
0.90
0.90
+7.14%
1,315,600
1.34
Jan 05, 2026
0.78
0.84
0.78
0.84
0.84
-1.18%
1,002,400
1.02
Jan 02, 2026
0.79
0.90
0.75
0.85
0.85
+6.25%
1,468,800
1.47
Dec 31, 2025
0.74
0.80
0.74
0.80
0.80
+5.26%
1,740,000
1.71
Dec 30, 2025
0.79
0.80
0.72
0.76
0.76
-2.56%
1,908,000
1.89
Dec 29, 2025
0.69
0.78
0.65
0.78
0.78
+6.85%
1,351,200
1.36
Dec 24, 2025
0.73
0.73
0.72
0.73
0.73
0.00%
1,204,000
1.23
Dec 23, 2025
0.73
0.75
0.70
0.73
0.73
0.00%
1,620,000
1.69
Dec 22, 2025
0.75
0.79
0.72
0.73
0.73
-2.67%
1,172,000
1.23
Dec 19, 2025
0.72
0.75
0.65
0.75
0.75
0.00%
1,432,000
1.52
Dec 18, 2025
0.76
0.80
0.76
0.75
0.75
-6.25%
1,428,000
1.54
Dec 17, 2025
0.74
0.83
0.71
0.80
0.80
+6.67%
1,344,000
1.47
Dec 16, 2025
0.75
0.78
0.75
0.75
0.75
-1.32%
1,412,000
1.57
Dec 15, 2025
0.78
0.79
0.74
0.76
0.76
-3.80%
1,244,000
1.40
Dec 12, 2025
0.82
0.82
0.77
0.79
0.79
-4.82%
1,320,000
1.51
Dec 11, 2025
0.81
0.83
0.77
0.83
0.83
+1.22%
1,363,200
1.60
Dec 10, 2025
0.79
0.83
0.77
0.82
0.82
+1.23%
1,436,000
1.71
Dec 09, 2025
0.84
0.84
0.80
0.81
0.81
-6.90%
1,280,000
1.54
Dec 08, 2025
0.80
0.87
0.72
0.87
0.87
+6.10%
1,460,000
1.80
Dec 05, 2025
0.80
0.83
0.78
0.82
0.82
-1.20%
1,487,200
1.86
Dec 04, 2025
0.82
0.86
0.79
0.83
0.83
-4.60%
1,269,600
1.61
Dec 03, 2025
0.87
0.87
0.80
0.87
0.87
0.00%
0
0.00
Dec 02, 2025
0.85
0.88
0.79
0.87
0.87
+2.35%
388,000
0.44
Dec 01, 2025
0.77
0.89
0.75
0.85
0.85
-3.41%
231,200
0.26
Nov 28, 2025
0.75
0.89
0.75
0.88
0.88
+2.33%
192,600
0.22
Nov 27, 2025
0.71
0.86
0.71
0.86
0.86
-1.15%
155,280
0.18
Nov 26, 2025
0.85
0.87
0.76
0.87
0.87
+2.35%
71,200
0.08
Nov 25, 2025
0.85
0.85
0.85
0.85
0.85
+6.25%
12,000
0.01
Nov 24, 2025
0.75
0.85
0.75
0.80
0.80
+8.11%
80,000
0.09
Nov 21, 2025
0.74
0.74
0.74
0.74
0.74
+2.78%
40,000
0.04
Nov 20, 2025
0.76
0.76
0.68
0.72
0.72
-6.49%
108,000
0.12
Nov 19, 2025
0.77
0.77
0.69
0.77
0.77
-3.75%
3,200
<0.01
Rows: