Tradelink Electronic Commerce Limited (HK:0536)
:0536
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.12
1.15
1.11
1.15
1.15
0.00%
0
0.00
Apr 06, 2026
1.12
1.15
1.11
1.15
1.15
0.00%
0
0.00
Apr 03, 2026
1.12
1.15
1.11
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.12
1.15
1.11
1.15
1.15
+2.68%
2,268,000
2.82
Apr 01, 2026
1.10
1.12
1.10
1.12
1.12
+1.82%
2,238,000
2.89
Mar 31, 2026
1.10
1.10
1.09
1.10
1.10
+0.92%
1,102,000
1.46
Mar 30, 2026
1.10
1.10
1.08
1.09
1.09
-0.91%
388,000
0.51
Mar 27, 2026
1.08
1.10
1.07
1.10
1.10
+1.85%
2,250,000
3.06
Mar 26, 2026
1.07
1.08
1.06
1.08
1.08
+0.93%
1,102,000
1.52
Mar 25, 2026
1.08
1.08
1.04
1.07
1.07
-0.93%
8,614,000
14.69
Mar 24, 2026
1.09
1.09
1.06
1.08
1.08
-0.92%
2,154,000
3.90
Mar 23, 2026
1.09
1.09
1.07
1.09
1.09
0.00%
982,000
1.81
Mar 20, 2026
1.09
1.09
1.08
1.09
1.09
+0.93%
364,000
0.68
Mar 19, 2026
1.08
1.09
1.08
1.08
1.08
-0.92%
388,000
0.72
Mar 18, 2026
1.08
1.09
1.08
1.09
1.09
0.00%
450,000
0.84
Mar 17, 2026
1.08
1.09
1.07
1.09
1.09
+0.93%
554,000
1.04
Mar 16, 2026
1.08
1.09
1.08
1.08
1.08
0.00%
392,000
0.73
Mar 13, 2026
1.09
1.09
1.08
1.08
1.08
0.00%
306,000
0.55
Mar 12, 2026
1.08
1.08
1.07
1.08
1.08
-0.92%
310,000
0.56
Mar 11, 2026
1.08
1.09
1.08
1.09
1.09
+0.93%
162,000
0.29
Mar 10, 2026
1.07
1.09
1.07
1.08
1.08
0.00%
420,000
0.75
Mar 09, 2026
1.08
1.08
1.05
1.08
1.08
-0.92%
980,000
1.78
Mar 06, 2026
1.08
1.09
1.07
1.09
1.09
+0.93%
1,016,000
1.89
Mar 05, 2026
1.07
1.09
1.07
1.08
1.08
+0.93%
308,000
0.57
Mar 04, 2026
1.08
1.08
1.06
1.07
1.07
-0.93%
1,308,000
2.53
Mar 03, 2026
1.08
1.09
1.08
1.08
1.08
0.00%
224,000
0.43
Mar 02, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
10,000
0.02
Feb 27, 2026
1.09
1.09
1.08
1.09
1.09
0.00%
300,000
0.57
Feb 26, 2026
1.08
1.09
1.07
1.09
1.09
0.00%
522,000
0.99
Feb 25, 2026
1.09
1.09
1.08
1.09
1.09
0.00%
458,000
0.86
Feb 24, 2026
1.08
1.09
1.07
1.09
1.09
+0.93%
666,000
1.26
Feb 23, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
250,000
0.46
Feb 20, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
562,000
1.05
Feb 19, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
0
0.00
Feb 18, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
0
0.00
Feb 17, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
0
0.00
Feb 16, 2026
1.07
1.08
1.07
1.08
1.08
+0.93%
448,000
0.79
Feb 13, 2026
1.07
1.08
1.07
1.07
1.07
-0.93%
358,000
0.64
Feb 12, 2026
1.07
1.08
1.07
1.08
1.08
0.00%
1,230,000
2.21
Feb 11, 2026
1.07
1.08
1.07
1.08
1.08
0.00%
556,000
0.98
Feb 10, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
578,000
1.01
Feb 09, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
496,000
0.85
Feb 06, 2026
1.08
1.08
1.06
1.08
1.08
0.00%
642,000
1.09
Feb 05, 2026
1.07
1.08
1.06
1.08
1.08
0.00%
534,000
0.90
Feb 04, 2026
1.07
1.08
1.07
1.08
1.08
0.00%
402,000
0.68
Feb 03, 2026
1.06
1.08
1.06
1.08
1.08
+0.93%
372,000
0.59
Feb 02, 2026
1.08
1.08
1.06
1.07
1.07
-0.93%
1,262,000
2.06
Jan 30, 2026
1.06
1.09
1.06
1.08
1.08
+0.93%
534,000
0.87
Jan 29, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
440,000
0.72
Jan 28, 2026
1.06
1.08
1.06
1.07
1.07
+0.94%
624,000
1.03
Rows: