Education
About Us
Working with TipRanks
Follow Us
Tradelink Electronic Commerce Limited (HK:0536)
:0536
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.05
1.07
1.05
1.07
1.07
+1.90%
652,000
1.04
Jan 15, 2026
1.05
1.06
1.05
1.05
1.05
0.00%
532,000
0.85
Jan 14, 2026
1.06
1.07
1.05
1.05
1.05
-1.87%
934,000
1.48
Jan 13, 2026
1.06
1.07
1.05
1.07
1.07
0.00%
738,000
1.19
Jan 12, 2026
1.06
1.07
1.05
1.07
1.07
0.00%
784,000
1.28
Jan 09, 2026
1.06
1.07
1.05
1.07
1.07
0.00%
888,000
1.45
Jan 08, 2026
1.06
1.07
1.05
1.07
1.07
0.00%
522,000
0.86
Jan 07, 2026
1.05
1.07
1.04
1.07
1.07
+0.94%
1,251,000
2.13
Jan 06, 2026
1.04
1.08
1.02
1.06
1.06
+1.92%
1,350,000
2.36
Jan 05, 2026
1.03
1.04
1.02
1.04
1.04
0.00%
624,000
1.10
Jan 02, 2026
1.03
1.04
1.03
1.04
1.04
0.00%
350,000
0.62
Dec 31, 2025
1.03
1.04
1.03
1.04
1.04
0.00%
780,000
1.39
Dec 30, 2025
1.03
1.04
1.02
1.04
1.04
0.00%
418,000
0.74
Dec 29, 2025
1.03
1.04
1.02
1.04
1.04
+0.97%
390,000
0.69
Dec 24, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
331,000
0.58
Dec 23, 2025
1.02
1.03
1.02
1.03
1.03
0.00%
72,000
0.12
Dec 22, 2025
1.03
1.03
1.02
1.03
1.03
-0.96%
296,000
0.51
Dec 19, 2025
1.04
1.04
1.02
1.04
1.04
0.00%
362,000
0.61
Dec 18, 2025
1.03
1.04
1.02
1.04
1.04
+0.97%
438,000
0.72
Dec 17, 2025
1.02
1.03
1.01
1.03
1.03
0.00%
592,000
0.95
Dec 16, 2025
1.02
1.03
1.02
1.03
1.03
0.00%
1,824,000
3.01
Dec 15, 2025
1.04
1.04
1.02
1.03
1.03
-0.96%
230,000
0.37
Dec 12, 2025
1.04
1.04
1.03
1.04
1.04
0.00%
194,000
0.31
Dec 11, 2025
1.03
1.04
1.02
1.04
1.04
+0.97%
462,000
0.73
Dec 10, 2025
1.02
1.03
1.02
1.03
1.03
0.00%
490,000
0.76
Dec 09, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
108,000
0.16
Dec 08, 2025
1.03
1.03
1.02
1.03
1.03
-0.96%
196,000
0.29
Dec 05, 2025
1.03
1.04
1.02
1.04
1.04
0.00%
146,000
0.21
Dec 04, 2025
1.04
1.04
1.02
1.04
1.04
0.00%
224,000
0.30
Dec 03, 2025
1.04
1.04
1.03
1.04
1.04
0.00%
186,000
0.24
Dec 02, 2025
1.03
1.04
1.02
1.04
1.04
+0.97%
594,000
0.78
Dec 01, 2025
1.03
1.04
1.02
1.03
1.03
-0.96%
822,000
1.05
Nov 28, 2025
1.04
1.04
1.02
1.04
1.04
0.00%
812,000
1.05
Nov 27, 2025
1.03
1.04
1.02
1.04
1.04
0.00%
268,000
0.34
Nov 26, 2025
1.02
1.04
1.02
1.04
1.04
0.00%
877,400
1.08
Nov 25, 2025
1.03
1.04
1.02
1.04
1.04
0.00%
302,000
0.36
Nov 24, 2025
1.04
1.04
1.02
1.04
1.04
0.00%
704,000
0.84
Nov 21, 2025
1.03
1.04
1.02
1.04
1.04
0.00%
1,038,000
1.22
Nov 20, 2025
1.04
1.04
1.03
1.04
1.04
0.00%
0
0.00
Nov 19, 2025
1.03
1.04
1.02
1.04
1.04
0.00%
602,000
0.66
Nov 18, 2025
1.03
1.04
1.03
1.04
1.04
0.00%
274,000
0.30
Nov 17, 2025
1.04
1.04
1.03
1.04
1.04
0.00%
802,000
0.86
Nov 14, 2025
1.03
1.05
1.02
1.04
1.04
0.00%
1,244,000
1.32
Nov 13, 2025
1.03
1.05
1.02
1.04
1.04
0.00%
912,000
0.97
Nov 12, 2025
1.02
1.04
1.01
1.04
1.04
+1.96%
1,356,000
1.47
Nov 11, 2025
1.02
1.02
1.01
1.02
1.02
-0.97%
698,000
0.75
Nov 10, 2025
1.01
1.03
1.01
1.03
1.03
+0.98%
832,000
0.90
Nov 07, 2025
1.01
1.02
1.01
1.02
1.02
+0.99%
544,000
0.59
Nov 06, 2025
1.02
1.03
1.01
1.01
1.01
-0.98%
2,566,000
2.73
Nov 05, 2025
1.01
1.02
1.01
1.02
1.02
0.00%
238,000
0.25
Rows: