Education
About Us
Working with TipRanks
Follow Us
SiS International Holdings Limited (HK:0529)
:0529
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.04
2.04
1.93
2.04
2.04
0.00%
0
0.00
Dec 18, 2025
2.04
2.04
1.93
2.04
2.04
0.00%
0
0.00
Dec 17, 2025
2.04
2.04
1.93
2.04
2.04
0.00%
0
0.00
Dec 16, 2025
2.04
2.04
1.93
2.04
2.04
0.00%
0
0.00
Dec 15, 2025
2.04
2.04
1.93
2.04
2.04
0.00%
0
0.00
Dec 12, 2025
2.04
2.04
1.93
2.04
2.04
0.00%
0
0.00
Dec 11, 2025
2.04
2.04
1.93
2.04
2.04
0.00%
0
0.00
Dec 10, 2025
2.04
2.04
1.93
2.04
2.04
0.00%
0
0.00
Dec 09, 2025
2.04
2.04
1.94
2.04
2.04
0.00%
0
0.00
Dec 08, 2025
2.04
2.04
1.93
2.04
2.04
-0.49%
0
0.00
Dec 05, 2025
2.05
2.05
1.93
2.05
2.05
0.00%
0
0.00
Dec 04, 2025
2.05
2.08
1.93
2.05
2.05
0.00%
0
0.00
Dec 03, 2025
2.05
2.08
1.93
2.05
2.05
0.00%
0
0.00
Dec 02, 2025
2.05
2.05
2.05
2.05
2.05
+2.50%
10,000
0.10
Dec 01, 2025
2.00
2.05
1.93
2.00
2.00
0.00%
0
0.00
Nov 28, 2025
2.00
2.05
1.93
2.00
2.00
0.00%
0
0.00
Nov 27, 2025
2.00
2.05
1.93
2.00
2.00
0.00%
0
0.00
Nov 26, 2025
2.00
2.05
1.93
2.00
2.00
0.00%
0
0.00
Nov 25, 2025
2.00
2.05
1.93
2.00
2.00
0.00%
0
0.00
Nov 24, 2025
2.00
2.00
2.00
2.00
2.00
-1.48%
2,000
0.01
Nov 21, 2025
2.03
2.03
1.97
2.03
2.03
0.00%
0
0.00
Nov 20, 2025
2.03
2.06
2.03
2.03
2.03
+1.50%
50,000
0.36
Nov 19, 2025
2.10
2.10
2.00
2.00
2.00
-4.76%
44,000
0.32
Nov 18, 2025
2.10
2.10
1.98
2.10
2.10
0.00%
0
0.00
Nov 17, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
80,000
0.59
Nov 14, 2025
2.10
2.15
1.98
2.10
2.10
0.00%
0
0.00
Nov 13, 2025
2.10
2.10
2.10
2.10
2.10
+0.96%
6,000
0.04
Nov 12, 2025
2.15
2.15
2.08
2.08
2.08
+1.46%
52,000
0.39
Nov 11, 2025
2.00
2.05
2.00
2.05
2.05
+5.67%
38,000
0.28
Nov 10, 2025
1.94
2.00
1.93
1.94
1.94
0.00%
0
0.00
Nov 07, 2025
1.94
2.00
1.88
1.94
1.94
0.00%
0
0.00
Nov 06, 2025
1.94
1.94
1.94
1.94
1.94
-3.00%
20,000
0.15
Nov 05, 2025
2.00
2.00
1.94
2.00
2.00
0.00%
0
0.00
Nov 04, 2025
2.00
2.00
1.98
2.00
2.00
0.00%
64,000
0.48
Nov 03, 2025
1.85
2.00
1.85
2.00
2.00
+7.53%
156,000
1.20
Oct 31, 2025
1.86
1.92
1.79
1.86
1.86
0.00%
0
0.00
Oct 30, 2025
1.86
1.92
1.80
1.86
1.86
0.00%
0
0.00
Oct 28, 2025
1.77
1.88
1.76
1.86
1.86
+2.20%
320,000
2.56
Oct 27, 2025
1.82
1.85
1.77
1.82
1.82
0.00%
44,000
0.35
Oct 24, 2025
1.82
1.82
1.82
1.82
1.82
-0.55%
64,000
0.52
Oct 23, 2025
1.83
1.90
1.82
1.83
1.83
0.00%
76,000
0.62
Oct 22, 2025
1.83
1.83
1.82
1.83
1.83
0.00%
0
0.00
Oct 21, 2025
1.83
1.83
1.83
1.83
1.83
+0.55%
30,000
0.25
Oct 20, 2025
1.82
1.85
1.82
1.82
1.82
0.00%
76,000
0.63
Oct 17, 2025
1.82
1.82
1.82
1.82
1.82
0.00%
160,000
1.36
Oct 16, 2025
1.82
1.90
1.82
1.82
1.82
+0.55%
100,000
0.86
Oct 15, 2025
1.85
1.86
1.81
1.81
1.81
-4.74%
600,000
5.61
Oct 14, 2025
1.90
1.92
1.83
1.90
1.90
0.00%
0
0.00
Oct 13, 2025
1.90
1.92
1.81
1.90
1.90
0.00%
0
0.00
Oct 10, 2025
1.84
1.94
1.84
1.90
1.90
-1.55%
34,000
0.32
Rows: