tiprankstipranks
SiS International Holdings Limited (HK:0529)
:0529
Hong Kong Market
0529
SiS International Holdings
RESEARCH TOOLSreports
Want to see HK:0529 full AI Analyst Report?

SiS International Holdings (0529) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
1.87
1.90
1.83
1.87
1.87
0.00%
22,000
1.78
May 15, 2026
1.87
1.99
1.81
1.87
1.87
0.00%
0
0.00
May 14, 2026
1.87
1.99
1.79
1.87
1.87
0.00%
0
0.00
May 13, 2026
1.87
1.93
1.74
1.87
1.87
0.00%
0
0.00
May 12, 2026
1.87
1.99
1.74
1.87
1.87
0.00%
0
0.00
May 11, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
8,000
0.55
May 08, 2026
1.87
2.05
1.87
1.87
1.87
0.00%
0
0.00
May 07, 2026
1.87
1.94
1.74
1.87
1.87
0.00%
0
0.00
May 06, 2026
1.87
2.05
1.87
1.87
1.87
0.00%
0
0.00
May 05, 2026
1.87
1.87
1.87
1.87
1.87
+0.54%
4,000
0.24
May 04, 2026
1.86
2.00
1.77
1.86
1.86
0.00%
0
0.00
May 01, 2026
1.86
1.97
1.72
1.86
1.86
0.00%
0
0.00
Apr 30, 2026
1.86
1.97
1.72
1.86
1.86
0.00%
0
0.00
Apr 29, 2026
1.86
1.99
1.72
1.86
1.86
0.00%
0
0.00
Apr 28, 2026
1.86
1.98
1.72
1.86
1.86
0.00%
0
0.00
Apr 27, 2026
1.86
1.86
1.78
1.86
1.86
0.00%
0
0.00
Apr 24, 2026
1.86
2.00
1.75
1.86
1.86
0.00%
0
0.00
Apr 23, 2026
1.86
2.05
1.72
1.86
1.86
0.00%
0
0.00
Apr 22, 2026
1.86
1.95
1.72
1.86
1.86
0.00%
0
0.00
Apr 21, 2026
1.86
2.00
1.73
1.86
1.86
0.00%
0
0.00
Apr 20, 2026
1.86
1.95
1.75
1.86
1.86
0.00%
0
0.00
Apr 17, 2026
1.86
1.97
1.75
1.86
1.86
0.00%
0
0.00
Apr 16, 2026
1.83
1.86
1.83
1.86
1.86
-2.11%
64,000
3.78
Apr 15, 2026
1.90
1.90
1.75
1.90
1.90
0.00%
0
0.00
Apr 14, 2026
1.90
1.90
1.74
1.90
1.90
0.00%
0
0.00
Apr 13, 2026
1.90
1.90
1.80
1.90
1.90
-0.52%
0
0.00
Apr 10, 2026
1.91
1.91
1.76
1.91
1.91
0.00%
0
0.00
Apr 09, 2026
1.91
1.95
1.76
1.91
1.91
0.00%
0
0.00
Apr 08, 2026
1.91
1.95
1.75
1.91
1.91
0.00%
0
0.00
Apr 07, 2026
1.91
2.00
1.79
1.91
1.91
0.00%
0
0.00
Apr 06, 2026
1.91
2.00
1.79
1.91
1.91
0.00%
0
0.00
Apr 03, 2026
1.91
2.00
1.79
1.91
1.91
0.00%
0
0.00
Apr 02, 2026
1.91
2.00
1.79
1.91
1.91
0.00%
0
0.00
Apr 01, 2026
1.91
1.91
1.91
1.91
1.91
+1.60%
8,000
0.44
Mar 31, 2026
1.88
2.03
1.77
1.88
1.88
0.00%
0
0.00
Mar 30, 2026
1.88
2.04
1.83
1.88
1.88
0.00%
0
0.00
Mar 27, 2026
1.96
1.96
1.87
1.88
1.88
-6.00%
142,000
7.92
Mar 26, 2026
2.00
2.00
2.00
2.00
2.00
+1.01%
8,000
0.45
Mar 25, 2026
1.94
1.98
1.94
1.98
1.98
-3.41%
38,000
2.17
Mar 24, 2026
2.10
2.10
2.05
2.05
2.05
-2.38%
16,000
0.86
Mar 23, 2026
2.11
2.11
2.08
2.10
2.10
-9.87%
100,000
5.88
Mar 20, 2026
2.33
2.50
2.22
2.33
2.33
0.00%
0
0.00
Mar 19, 2026
2.33
2.50
2.26
2.33
2.33
0.00%
0
0.00
Mar 18, 2026
2.33
2.50
2.30
2.33
2.33
0.00%
0
0.00
Mar 17, 2026
2.33
2.45
2.23
2.33
2.33
0.00%
0
0.00
Mar 16, 2026
2.33
2.45
2.23
2.33
2.33
0.00%
0
0.00
Mar 13, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
10,000
0.59
Mar 12, 2026
2.31
2.31
2.31
2.33
2.33
-2.10%
4,000
0.24
Mar 11, 2026
2.38
2.45
2.23
2.38
2.38
0.00%
0
0.00
Mar 10, 2026
2.38
2.50
2.30
2.38
2.38
0.00%
0
0.00
Rows:
50