Education
About Us
Working with TipRanks
Follow Us
SiS International Holdings Limited (HK:0529)
:0529
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.33
2.50
2.22
2.33
2.33
0.00%
0
0.00
Mar 19, 2026
2.33
2.50
2.26
2.33
2.33
0.00%
0
0.00
Mar 18, 2026
2.33
2.50
2.30
2.33
2.33
0.00%
0
0.00
Mar 17, 2026
2.33
2.45
2.23
2.33
2.33
0.00%
0
0.00
Mar 16, 2026
2.33
2.45
2.23
2.33
2.33
0.00%
0
0.00
Mar 13, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
10,000
0.59
Mar 12, 2026
2.31
2.31
2.31
2.33
2.33
-2.10%
4,000
0.24
Mar 11, 2026
2.38
2.45
2.23
2.38
2.38
0.00%
0
0.00
Mar 10, 2026
2.38
2.50
2.30
2.38
2.38
0.00%
0
0.00
Mar 09, 2026
2.38
2.39
2.29
2.38
2.38
0.00%
0
0.00
Mar 06, 2026
2.38
2.39
2.30
2.38
2.38
0.00%
0
0.00
Mar 05, 2026
2.31
2.38
2.31
2.38
2.38
-1.65%
42,000
2.60
Mar 04, 2026
2.42
2.43
2.30
2.42
2.42
0.00%
0
0.00
Mar 03, 2026
2.42
2.45
2.30
2.42
2.42
0.00%
0
0.00
Mar 02, 2026
2.42
2.45
2.30
2.42
2.42
0.00%
0
0.00
Feb 27, 2026
2.42
2.42
2.35
2.42
2.42
0.00%
0
0.00
Feb 26, 2026
2.40
2.43
2.40
2.42
2.42
+0.83%
86,000
5.76
Feb 25, 2026
2.28
2.44
2.28
2.40
2.40
+4.35%
122,000
9.40
Feb 24, 2026
2.24
2.30
2.24
2.30
2.30
+6.48%
68,000
5.70
Feb 23, 2026
2.09
2.17
2.08
2.16
2.16
+0.47%
58,000
5.27
Feb 20, 2026
2.15
2.17
2.08
2.15
2.15
0.00%
0
0.00
Feb 19, 2026
2.15
2.17
2.08
2.15
2.15
0.00%
0
0.00
Feb 18, 2026
2.15
2.17
2.08
2.15
2.15
0.00%
0
0.00
Feb 17, 2026
2.15
2.17
2.08
2.15
2.15
0.00%
0
0.00
Feb 16, 2026
2.15
2.17
2.08
2.15
2.15
0.00%
0
0.00
Feb 13, 2026
2.15
2.17
2.08
2.15
2.15
0.00%
0
0.00
Feb 12, 2026
2.15
2.15
2.15
2.15
2.15
+1.42%
152,000
12.37
Feb 11, 2026
2.12
2.17
2.10
2.12
2.12
0.00%
0
0.00
Feb 10, 2026
2.16
2.16
2.12
2.12
2.12
-1.85%
50,000
4.13
Feb 09, 2026
2.16
2.17
2.08
2.16
2.16
0.00%
0
0.00
Feb 06, 2026
2.17
2.17
2.16
2.16
2.16
+0.47%
42,000
3.58
Feb 05, 2026
2.15
2.15
2.15
2.15
2.15
+1.90%
40,000
3.60
Feb 04, 2026
2.11
2.16
2.06
2.11
2.11
0.00%
0
0.00
Feb 03, 2026
2.11
2.15
2.07
2.11
2.11
0.00%
0
0.00
Feb 02, 2026
2.11
2.17
2.09
2.11
2.11
0.00%
0
0.00
Jan 30, 2026
2.11
2.17
2.07
2.11
2.11
0.00%
0
0.00
Jan 29, 2026
2.11
2.17
2.08
2.11
2.11
0.00%
0
0.00
Jan 28, 2026
2.11
2.15
2.07
2.11
2.11
0.00%
0
0.00
Jan 27, 2026
2.11
2.17
2.05
2.11
2.11
0.00%
0
0.00
Jan 26, 2026
2.11
2.15
2.07
2.11
2.11
0.00%
0
0.00
Jan 23, 2026
2.11
2.15
2.07
2.11
2.11
0.00%
0
0.00
Jan 22, 2026
2.11
2.15
2.08
2.11
2.11
0.00%
0
0.00
Jan 21, 2026
2.11
2.17
2.09
2.11
2.11
0.00%
0
0.00
Jan 20, 2026
2.11
2.11
2.11
2.11
2.11
-1.86%
80,000
3.13
Jan 19, 2026
2.15
2.15
2.08
2.15
2.15
0.00%
0
0.00
Jan 16, 2026
2.15
2.15
2.08
2.15
2.15
0.00%
0
0.00
Jan 15, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
12,000
0.33
Jan 14, 2026
2.15
2.15
2.07
2.15
2.15
0.00%
0
0.00
Jan 13, 2026
2.15
2.15
2.14
2.15
2.15
0.00%
0
0.00
Jan 12, 2026
2.15
2.15
2.11
2.15
2.15
0.00%
0
0.00
Rows: