tiprankstipranks
SiS International Holdings Limited (HK:0529)
:0529
Hong Kong Market
0529
SiS International Holdings
RESEARCH TOOLSreports

SiS International Holdings (0529) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.91
1.91
1.76
1.91
1.91
0.00%
0
0.00
Apr 09, 2026
1.91
1.95
1.76
1.91
1.91
0.00%
0
0.00
Apr 08, 2026
1.91
1.95
1.75
1.91
1.91
0.00%
0
0.00
Apr 07, 2026
1.91
2.00
1.79
1.91
1.91
0.00%
0
0.00
Apr 06, 2026
1.91
2.00
1.79
1.91
1.91
0.00%
0
0.00
Apr 03, 2026
1.91
2.00
1.79
1.91
1.91
0.00%
0
0.00
Apr 02, 2026
1.91
2.00
1.79
1.91
1.91
0.00%
0
0.00
Apr 01, 2026
1.91
1.91
1.91
1.91
1.91
+1.60%
8,000
0.44
Mar 31, 2026
1.88
2.03
1.77
1.88
1.88
0.00%
0
0.00
Mar 30, 2026
1.88
2.04
1.83
1.88
1.88
0.00%
0
0.00
Mar 27, 2026
1.96
1.96
1.87
1.88
1.88
-6.00%
142,000
7.92
Mar 26, 2026
2.00
2.00
2.00
2.00
2.00
+1.01%
8,000
0.45
Mar 25, 2026
1.94
1.98
1.94
1.98
1.98
-3.41%
38,000
2.17
Mar 24, 2026
2.10
2.10
2.05
2.05
2.05
-2.38%
16,000
0.86
Mar 23, 2026
2.11
2.11
2.08
2.10
2.10
-9.87%
100,000
5.88
Mar 20, 2026
2.33
2.50
2.22
2.33
2.33
0.00%
0
0.00
Mar 19, 2026
2.33
2.50
2.26
2.33
2.33
0.00%
0
0.00
Mar 18, 2026
2.33
2.50
2.30
2.33
2.33
0.00%
0
0.00
Mar 17, 2026
2.33
2.45
2.23
2.33
2.33
0.00%
0
0.00
Mar 16, 2026
2.33
2.45
2.23
2.33
2.33
0.00%
0
0.00
Mar 13, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
10,000
0.59
Mar 12, 2026
2.31
2.31
2.31
2.33
2.33
-2.10%
4,000
0.24
Mar 11, 2026
2.38
2.45
2.23
2.38
2.38
0.00%
0
0.00
Mar 10, 2026
2.38
2.50
2.30
2.38
2.38
0.00%
0
0.00
Mar 09, 2026
2.38
2.39
2.29
2.38
2.38
0.00%
0
0.00
Mar 06, 2026
2.38
2.39
2.30
2.38
2.38
0.00%
0
0.00
Mar 05, 2026
2.31
2.38
2.31
2.38
2.38
-1.65%
42,000
2.60
Mar 04, 2026
2.42
2.43
2.30
2.42
2.42
0.00%
0
0.00
Mar 03, 2026
2.42
2.45
2.30
2.42
2.42
0.00%
0
0.00
Mar 02, 2026
2.42
2.45
2.30
2.42
2.42
0.00%
0
0.00
Feb 27, 2026
2.42
2.42
2.35
2.42
2.42
0.00%
0
0.00
Feb 26, 2026
2.40
2.43
2.40
2.42
2.42
+0.83%
86,000
5.76
Feb 25, 2026
2.28
2.44
2.28
2.40
2.40
+4.35%
122,000
9.40
Feb 24, 2026
2.24
2.30
2.24
2.30
2.30
+6.48%
68,000
5.70
Feb 23, 2026
2.09
2.17
2.08
2.16
2.16
+0.47%
58,000
5.27
Feb 20, 2026
2.15
2.17
2.08
2.15
2.15
0.00%
0
0.00
Feb 19, 2026
2.15
2.17
2.08
2.15
2.15
0.00%
0
0.00
Feb 18, 2026
2.15
2.17
2.08
2.15
2.15
0.00%
0
0.00
Feb 17, 2026
2.15
2.17
2.08
2.15
2.15
0.00%
0
0.00
Feb 16, 2026
2.15
2.17
2.08
2.15
2.15
0.00%
0
0.00
Feb 13, 2026
2.15
2.17
2.08
2.15
2.15
0.00%
0
0.00
Feb 12, 2026
2.15
2.15
2.15
2.15
2.15
+1.42%
152,000
12.37
Feb 11, 2026
2.12
2.17
2.10
2.12
2.12
0.00%
0
0.00
Feb 10, 2026
2.16
2.16
2.12
2.12
2.12
-1.85%
50,000
4.13
Feb 09, 2026
2.16
2.17
2.08
2.16
2.16
0.00%
0
0.00
Feb 06, 2026
2.17
2.17
2.16
2.16
2.16
+0.47%
42,000
3.58
Feb 05, 2026
2.15
2.15
2.15
2.15
2.15
+1.90%
40,000
3.60
Feb 04, 2026
2.11
2.16
2.06
2.11
2.11
0.00%
0
0.00
Feb 03, 2026
2.11
2.15
2.07
2.11
2.11
0.00%
0
0.00
Feb 02, 2026
2.11
2.17
2.09
2.11
2.11
0.00%
0
0.00
Rows:
50