ASM Pacific Technology Limited (HK:0522)
:0522
Want to see HK:0522 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
210.00
215.00
200.20
203.80
203.80
-0.39%
6,383,899
2.02
May 26, 2026
212.20
221.60
202.20
204.60
204.60
+10.83%
9,045,252
2.93
May 25, 2026
184.60
186.80
177.00
184.60
184.60
0.00%
0
0.00
May 22, 2026
177.40
186.80
177.00
184.60
184.60
+5.55%
3,899,863
1.23
May 21, 2026
182.80
185.00
173.60
174.90
174.90
-2.24%
3,192,056
1.00
May 20, 2026
169.10
180.80
168.70
178.90
178.90
+5.73%
3,369,288
1.07
May 19, 2026
173.00
173.50
163.10
169.20
169.20
-4.08%
4,307,083
1.40
May 18, 2026
172.00
182.40
169.50
176.40
176.40
+2.56%
3,685,953
1.22
May 15, 2026
172.50
174.90
165.70
172.00
172.00
-0.17%
6,528,531
2.24
May 14, 2026
183.20
184.20
171.60
172.30
172.30
-5.49%
3,394,562
1.19
May 13, 2026
173.80
185.40
170.50
182.30
182.30
+3.46%
5,229,127
1.86
May 12, 2026
172.90
177.80
168.00
176.20
176.20
+2.28%
2,878,146
1.02
May 11, 2026
176.00
178.00
171.40
173.40
172.27
+2.66%
3,230,696
1.13
May 08, 2026
168.80
172.40
163.20
168.90
167.80
-4.68%
4,287,017
1.52
May 07, 2026
176.20
180.00
173.10
177.20
176.05
+2.07%
3,900,209
1.40
May 06, 2026
169.00
176.20
164.70
173.60
172.47
+6.31%
5,212,096
1.90
May 05, 2026
164.50
164.50
160.40
163.30
162.24
-1.09%
1,497,712
0.54
May 04, 2026
169.50
170.60
163.20
165.10
164.02
+1.23%
3,281,171
1.20
May 01, 2026
163.10
168.00
161.30
163.10
162.04
0.00%
0
0.00
Apr 30, 2026
167.00
168.00
161.30
163.10
162.04
-0.85%
3,458,251
1.26
Apr 29, 2026
167.80
169.00
162.30
164.50
163.43
-3.12%
4,182,895
1.55
Apr 28, 2026
163.60
173.50
163.60
169.80
168.69
+2.41%
4,054,274
1.52
Apr 27, 2026
165.20
169.20
162.50
165.80
164.72
+0.36%
6,003,955
2.28
Apr 24, 2026
159.00
167.80
155.10
165.20
164.12
+6.93%
5,600,896
2.16
Apr 23, 2026
163.00
163.60
152.80
154.50
153.49
+1.51%
6,371,490
2.49
Apr 22, 2026
152.10
161.00
150.50
152.20
151.21
+2.77%
7,442,189
3.01
Apr 21, 2026
140.00
149.80
137.30
148.10
147.13
+6.85%
6,077,994
2.41
Apr 20, 2026
138.10
139.00
135.50
138.60
137.70
+0.36%
2,912,445
1.13
Apr 17, 2026
135.50
139.70
131.10
138.10
137.20
+3.99%
5,353,811
2.12
Apr 16, 2026
125.00
137.10
123.80
132.80
131.93
+4.73%
8,031,042
3.29
Apr 15, 2026
128.00
128.40
124.20
126.80
125.97
+1.04%
4,807,990
1.99
Apr 14, 2026
120.00
126.70
119.40
125.50
124.68
+6.63%
4,556,803
1.93
Apr 13, 2026
114.20
118.20
112.00
117.70
116.93
+3.06%
2,431,932
1.03
Apr 10, 2026
110.30
115.80
110.10
114.20
113.46
+3.54%
2,657,458
1.13
Apr 09, 2026
106.90
110.40
104.00
110.30
109.58
-0.63%
1,983,705
0.84
Apr 08, 2026
108.30
111.40
103.50
111.00
110.28
+10.34%
3,939,575
1.69
Apr 07, 2026
100.60
105.00
99.00
100.60
99.94
0.00%
0
0.00
Apr 06, 2026
100.60
105.00
99.00
100.60
99.94
0.00%
0
0.00
Apr 03, 2026
100.60
105.00
99.00
100.60
99.94
0.00%
0
0.00
Apr 02, 2026
104.00
105.00
99.00
100.60
99.94
-2.14%
2,546,201
1.05
Apr 01, 2026
105.10
105.80
102.10
102.80
102.13
+3.53%
1,076,758
0.45
Mar 31, 2026
103.00
105.00
98.60
99.30
98.65
-3.59%
1,532,919
0.64
Mar 30, 2026
104.00
104.10
99.35
103.00
102.33
-3.10%
1,647,775
0.70
Mar 27, 2026
106.90
108.10
103.50
106.30
105.61
-0.84%
1,095,162
0.46
Mar 26, 2026
111.50
112.00
105.50
107.20
106.50
-2.10%
1,737,388
0.74
Mar 25, 2026
106.80
110.40
105.20
109.50
108.79
+4.99%
1,457,732
0.63
Mar 24, 2026
106.00
106.00
101.70
104.30
103.62
+1.66%
1,013,093
0.44
Mar 23, 2026
103.40
103.80
101.00
102.60
101.93
-2.47%
1,452,581
0.63
Mar 20, 2026
108.80
109.20
104.00
105.20
104.51
-1.96%
1,573,009
0.69
Mar 19, 2026
106.00
109.40
105.80
107.30
106.60
-1.56%
1,554,336
0.68
Rows: