ASM Pacific Technology Limited (HK:0522)
:0522
Want to see HK:0522 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
164.50
164.50
160.40
163.30
163.30
-1.09%
1,497,712
0.54
May 04, 2026
169.50
170.60
163.20
165.10
165.10
+1.23%
3,281,171
1.20
May 01, 2026
163.10
168.00
161.30
163.10
163.10
0.00%
0
0.00
Apr 30, 2026
167.00
168.00
161.30
163.10
163.10
-0.85%
3,458,251
1.26
Apr 29, 2026
167.80
169.00
162.30
164.50
164.50
-3.12%
4,182,895
1.55
Apr 28, 2026
163.60
173.50
163.60
169.80
169.80
+2.41%
4,054,274
1.52
Apr 27, 2026
165.20
169.20
162.50
165.80
165.80
+0.36%
6,003,955
2.28
Apr 24, 2026
159.00
167.80
155.10
165.20
165.20
+6.93%
5,600,896
2.16
Apr 23, 2026
163.00
163.60
152.80
154.50
154.50
+1.51%
6,371,490
2.49
Apr 22, 2026
152.10
161.00
150.50
152.20
152.20
+2.77%
7,442,189
3.01
Apr 21, 2026
140.00
149.80
137.30
148.10
148.10
+6.85%
6,077,994
2.41
Apr 20, 2026
138.10
139.00
135.50
138.60
138.60
+0.36%
2,912,445
1.13
Apr 17, 2026
135.50
139.70
131.10
138.10
138.10
+3.99%
5,353,811
2.12
Apr 16, 2026
125.00
137.10
123.80
132.80
132.80
+4.73%
8,031,042
3.29
Apr 15, 2026
128.00
128.40
124.20
126.80
126.80
+1.04%
4,807,990
1.99
Apr 14, 2026
120.00
126.70
119.40
125.50
125.50
+6.63%
4,556,803
1.93
Apr 13, 2026
114.20
118.20
112.00
117.70
117.70
+3.06%
2,431,932
1.03
Apr 10, 2026
110.30
115.80
110.10
114.20
114.20
+3.54%
2,657,458
1.13
Apr 09, 2026
106.90
110.40
104.00
110.30
110.30
-0.63%
1,983,705
0.84
Apr 08, 2026
108.30
111.40
103.50
111.00
111.00
+10.34%
3,939,575
1.69
Apr 07, 2026
104.00
105.00
99.00
100.60
100.60
0.00%
0
0.00
Apr 06, 2026
104.00
105.00
99.00
100.60
100.60
0.00%
0
0.00
Apr 03, 2026
104.00
105.00
99.00
100.60
100.60
0.00%
0
0.00
Apr 02, 2026
104.00
105.00
99.00
100.60
100.60
-2.14%
2,546,201
1.05
Apr 01, 2026
105.10
105.80
102.10
102.80
102.80
+3.52%
1,076,758
0.45
Mar 31, 2026
103.00
105.00
98.60
99.30
99.30
-3.59%
1,532,919
0.64
Mar 30, 2026
104.00
104.10
99.35
103.00
103.00
-3.10%
1,647,775
0.70
Mar 27, 2026
106.90
108.10
103.50
106.30
106.30
-0.84%
1,095,162
0.46
Mar 26, 2026
111.50
112.00
105.50
107.20
107.20
-2.10%
1,737,388
0.74
Mar 25, 2026
106.80
110.40
105.20
109.50
109.50
+4.99%
1,457,732
0.63
Mar 24, 2026
106.00
106.00
101.70
104.30
104.30
+1.66%
1,013,093
0.44
Mar 23, 2026
103.40
103.80
101.00
102.60
102.60
-2.47%
1,452,581
0.63
Mar 20, 2026
108.80
109.20
104.00
105.20
105.20
-1.96%
1,573,009
0.69
Mar 19, 2026
106.00
109.40
105.80
107.30
107.30
-1.56%
1,554,336
0.68
Mar 18, 2026
104.80
109.30
104.10
109.00
109.00
+5.01%
1,742,118
0.77
Mar 17, 2026
108.00
108.10
103.00
103.80
103.80
-3.44%
1,201,876
0.53
Mar 16, 2026
106.10
108.20
104.00
107.50
107.50
-0.65%
1,811,941
0.81
Mar 13, 2026
107.70
109.20
106.10
108.20
108.20
-1.01%
1,220,197
0.54
Mar 12, 2026
109.00
111.50
106.00
109.30
109.30
-1.18%
1,505,386
0.67
Mar 11, 2026
114.80
114.80
109.00
110.60
110.60
-1.25%
1,299,033
0.58
Mar 10, 2026
109.40
112.60
108.10
112.00
112.00
+4.28%
2,161,631
0.97
Mar 09, 2026
105.00
108.00
100.00
107.40
107.40
-3.33%
3,260,904
1.47
Mar 06, 2026
111.30
114.20
108.50
111.10
111.10
-1.16%
2,885,850
1.31
Mar 05, 2026
115.30
115.40
110.30
112.40
112.40
+4.07%
5,400,725
2.46
Mar 04, 2026
103.40
110.50
101.90
108.00
108.00
+4.45%
3,777,310
1.56
Mar 03, 2026
114.00
117.00
101.90
103.40
103.40
-4.61%
3,213,935
1.31
Mar 02, 2026
108.80
111.10
107.00
108.40
108.40
-3.30%
2,133,349
0.85
Feb 27, 2026
113.20
113.90
110.60
112.10
112.10
-1.67%
4,428,618
1.75
Feb 26, 2026
110.40
115.60
108.50
114.00
114.00
+3.17%
3,949,800
1.56
Feb 25, 2026
114.00
114.00
109.30
110.50
110.50
-0.99%
3,033,793
1.19
Rows: