Education
About Us
Working with TipRanks
Follow Us
ASM Pacific Technology Limited (HK:0522)
:0522
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
101.90
103.60
98.35
99.85
99.85
-3.90%
1,741,839
0.63
Jan 30, 2026
104.20
106.50
102.30
103.90
103.90
-0.29%
1,615,905
0.57
Jan 29, 2026
108.10
109.00
103.60
104.20
104.20
-4.84%
2,831,452
1.00
Jan 28, 2026
104.80
110.50
104.50
109.50
109.50
+3.01%
3,479,441
1.23
Jan 27, 2026
105.20
110.80
105.20
106.30
106.30
+3.40%
2,727,619
0.96
Jan 26, 2026
105.00
105.50
101.90
102.80
102.80
-1.34%
4,104,715
1.46
Jan 23, 2026
105.00
107.40
101.50
104.20
104.20
-3.70%
2,540,702
0.91
Jan 22, 2026
106.80
110.90
103.00
108.20
108.20
+6.29%
8,727,100
3.23
Jan 21, 2026
98.45
105.40
98.05
101.80
101.80
+4.30%
6,676,119
2.53
Jan 20, 2026
97.40
98.35
95.25
97.60
97.60
+0.21%
1,739,360
0.66
Jan 19, 2026
97.85
98.45
96.10
97.40
97.40
-0.46%
3,173,526
1.21
Jan 16, 2026
97.15
101.00
97.15
97.85
97.85
+2.68%
2,822,390
1.07
Jan 15, 2026
97.00
97.60
92.75
95.30
95.30
+1.01%
1,558,524
0.58
Jan 14, 2026
93.30
95.45
92.30
94.35
94.35
+1.13%
1,855,901
0.68
Jan 13, 2026
91.00
94.20
90.50
93.30
93.30
+3.61%
2,967,479
1.07
Jan 12, 2026
91.90
92.85
88.95
90.05
90.05
+0.11%
2,210,644
0.76
Jan 09, 2026
86.50
91.10
85.85
89.95
89.95
+1.07%
1,646,143
0.55
Jan 08, 2026
90.85
92.00
87.50
89.00
89.00
-1.66%
1,588,356
0.53
Jan 07, 2026
86.10
91.00
85.50
90.50
90.50
+6.16%
3,190,554
1.07
Jan 06, 2026
83.50
86.20
82.35
85.25
85.25
+3.71%
1,860,719
0.62
Jan 05, 2026
82.00
82.30
80.00
82.20
82.20
+1.23%
1,535,461
0.50
Jan 02, 2026
78.30
81.30
78.00
81.20
81.20
+4.84%
727,415
0.24
Dec 31, 2025
77.65
78.40
76.70
77.45
77.45
+0.26%
505,801
0.16
Dec 30, 2025
77.20
78.15
76.70
77.25
77.25
+1.44%
690,093
0.22
Dec 29, 2025
77.80
79.00
75.80
76.15
76.15
-2.12%
864,260
0.27
Dec 24, 2025
77.65
79.00
77.30
77.80
77.80
+0.45%
515,243
0.16
Dec 23, 2025
77.10
77.80
75.50
77.45
77.45
+0.13%
1,195,600
0.36
Dec 22, 2025
74.40
77.80
74.40
77.35
77.35
+4.03%
980,582
0.29
Dec 19, 2025
75.80
76.50
73.90
74.35
74.35
-1.46%
1,090,312
0.32
Dec 18, 2025
74.10
76.25
74.10
75.45
75.45
-0.66%
920,898
0.27
Dec 17, 2025
75.00
76.50
73.85
75.95
75.95
+1.61%
747,066
0.21
Dec 16, 2025
75.00
76.80
73.30
74.75
74.75
-0.60%
881,895
0.25
Dec 15, 2025
77.05
78.20
74.60
75.20
75.20
-4.51%
1,373,742
0.39
Dec 12, 2025
78.20
79.25
75.80
78.75
78.75
-0.13%
1,941,225
0.55
Dec 11, 2025
78.00
79.00
76.95
78.85
78.85
+2.27%
1,154,086
0.33
Dec 10, 2025
79.00
79.00
75.95
77.10
77.10
-2.53%
1,985,357
0.57
Dec 09, 2025
77.60
79.60
76.50
79.10
79.10
+1.61%
2,672,279
0.76
Dec 08, 2025
78.05
79.50
76.20
77.85
77.85
-0.95%
4,386,548
1.26
Dec 05, 2025
78.00
78.60
75.00
78.60
78.60
+0.70%
17,886,109
5.55
Dec 04, 2025
77.35
78.70
76.95
78.05
78.05
+0.90%
5,352,963
1.70
Dec 03, 2025
75.95
77.35
74.95
77.35
77.35
+1.18%
6,471,709
2.10
Dec 02, 2025
77.05
77.70
75.30
76.45
76.45
-0.07%
5,256,015
1.74
Dec 01, 2025
75.30
76.80
74.35
76.50
76.50
+1.59%
3,944,405
1.32
Nov 28, 2025
74.05
75.75
74.05
75.30
75.30
+1.69%
3,838,208
1.29
Nov 27, 2025
72.50
74.30
72.05
74.05
74.05
+2.14%
3,137,100
1.06
Nov 26, 2025
75.75
75.75
71.80
72.50
72.50
-1.09%
2,536,599
0.85
Nov 25, 2025
71.90
74.70
71.50
73.30
73.30
+3.46%
3,899,908
1.30
Nov 24, 2025
70.00
71.60
68.90
70.85
70.85
-0.49%
4,732,258
1.60
Nov 21, 2025
75.05
75.05
70.60
71.20
71.20
-6.13%
4,015,837
1.37
Nov 20, 2025
77.25
77.25
75.05
75.85
75.85
+1.07%
1,980,796
0.68
Rows: