ASM Pacific Technology Limited (HK:0522)
:0522
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
120.00
126.70
119.40
125.50
125.50
+6.63%
4,556,803
1.93
Apr 13, 2026
114.20
118.20
112.00
117.70
117.70
+3.06%
2,431,932
1.03
Apr 10, 2026
110.30
115.80
110.10
114.20
114.20
+3.54%
2,657,458
1.13
Apr 09, 2026
106.90
110.40
104.00
110.30
110.30
-0.63%
1,983,705
0.84
Apr 08, 2026
108.30
111.40
103.50
111.00
111.00
+10.34%
3,939,575
1.69
Apr 07, 2026
104.00
105.00
99.00
100.60
100.60
0.00%
0
0.00
Apr 06, 2026
104.00
105.00
99.00
100.60
100.60
0.00%
0
0.00
Apr 03, 2026
104.00
105.00
99.00
100.60
100.60
0.00%
0
0.00
Apr 02, 2026
104.00
105.00
99.00
100.60
100.60
-2.14%
2,546,201
1.05
Apr 01, 2026
105.10
105.80
102.10
102.80
102.80
+3.52%
1,076,758
0.45
Mar 31, 2026
103.00
105.00
98.60
99.30
99.30
-3.59%
1,532,919
0.64
Mar 30, 2026
104.00
104.10
99.35
103.00
103.00
-3.10%
1,647,775
0.70
Mar 27, 2026
106.90
108.10
103.50
106.30
106.30
-0.84%
1,095,162
0.46
Mar 26, 2026
111.50
112.00
105.50
107.20
107.20
-2.10%
1,737,388
0.74
Mar 25, 2026
106.80
110.40
105.20
109.50
109.50
+4.99%
1,457,732
0.63
Mar 24, 2026
106.00
106.00
101.70
104.30
104.30
+1.66%
1,013,093
0.44
Mar 23, 2026
103.40
103.80
101.00
102.60
102.60
-2.47%
1,452,581
0.63
Mar 20, 2026
108.80
109.20
104.00
105.20
105.20
-1.96%
1,573,009
0.69
Mar 19, 2026
106.00
109.40
105.80
107.30
107.30
-1.56%
1,554,336
0.68
Mar 18, 2026
104.80
109.30
104.10
109.00
109.00
+5.01%
1,742,118
0.77
Mar 17, 2026
108.00
108.10
103.00
103.80
103.80
-3.44%
1,201,876
0.53
Mar 16, 2026
106.10
108.20
104.00
107.50
107.50
-0.65%
1,811,941
0.81
Mar 13, 2026
107.70
109.20
106.10
108.20
108.20
-1.01%
1,220,197
0.54
Mar 12, 2026
109.00
111.50
106.00
109.30
109.30
-1.18%
1,505,386
0.67
Mar 11, 2026
114.80
114.80
109.00
110.60
110.60
-1.25%
1,299,033
0.58
Mar 10, 2026
109.40
112.60
108.10
112.00
112.00
+4.28%
2,161,631
0.97
Mar 09, 2026
105.00
108.00
100.00
107.40
107.40
-3.33%
3,260,904
1.47
Mar 06, 2026
111.30
114.20
108.50
111.10
111.10
-1.16%
2,885,850
1.31
Mar 05, 2026
115.30
115.40
110.30
112.40
112.40
+4.07%
5,400,725
2.46
Mar 04, 2026
103.40
110.50
101.90
108.00
108.00
+4.45%
3,777,310
1.56
Mar 03, 2026
114.00
117.00
101.90
103.40
103.40
-4.61%
3,213,935
1.31
Mar 02, 2026
108.80
111.10
107.00
108.40
108.40
-3.30%
2,133,349
0.85
Feb 27, 2026
113.20
113.90
110.60
112.10
112.10
-1.67%
4,428,618
1.75
Feb 26, 2026
110.40
115.60
108.50
114.00
114.00
+3.17%
3,949,800
1.56
Feb 25, 2026
114.00
114.00
109.30
110.50
110.50
-0.99%
3,033,793
1.19
Feb 24, 2026
110.00
112.00
107.80
111.60
111.60
+1.18%
6,713,106
2.70
Feb 23, 2026
110.00
113.00
108.70
110.30
110.30
+5.15%
3,042,669
1.23
Feb 20, 2026
104.60
106.00
103.30
104.90
104.90
+1.55%
1,002,177
0.40
Feb 19, 2026
103.30
104.50
101.40
103.30
103.30
0.00%
0
0.00
Feb 18, 2026
103.30
104.50
101.40
103.30
103.30
0.00%
0
0.00
Feb 17, 2026
103.30
104.50
101.40
103.30
103.30
0.00%
0
0.00
Feb 16, 2026
104.50
104.50
101.40
103.30
103.30
-0.86%
368,912
0.13
Feb 13, 2026
104.50
106.10
101.20
104.20
104.20
-0.29%
2,435,546
0.89
Feb 12, 2026
105.00
106.80
103.00
104.50
104.50
+3.57%
3,030,180
1.12
Feb 11, 2026
104.10
109.40
103.30
105.00
105.00
+4.06%
5,964,748
2.26
Feb 10, 2026
101.90
102.40
98.05
100.90
100.90
-0.10%
2,023,187
0.77
Feb 09, 2026
99.00
101.90
99.00
101.00
101.00
+2.59%
1,973,087
0.74
Feb 06, 2026
95.25
100.00
94.60
98.45
98.45
+2.23%
2,271,189
0.86
Feb 05, 2026
100.20
101.80
94.50
96.30
96.30
-6.60%
2,350,505
0.90
Feb 04, 2026
104.00
105.00
102.10
103.10
103.10
-1.06%
1,181,550
0.45
Rows: