Education
About Us
Working with TipRanks
Follow Us
ASM Pacific Technology Limited (HK:0522)
:0522
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
74.10
76.25
74.10
75.45
75.45
-0.66%
920,898
0.27
Dec 17, 2025
75.00
76.50
73.85
75.95
75.95
+1.61%
747,066
0.21
Dec 16, 2025
75.00
76.80
73.30
74.75
74.75
-0.60%
881,895
0.25
Dec 15, 2025
77.05
78.20
74.60
75.20
75.20
-4.51%
1,373,742
0.39
Dec 12, 2025
78.20
79.25
75.80
78.75
78.75
-0.13%
1,941,225
0.55
Dec 11, 2025
78.00
79.00
76.95
78.85
78.85
+2.27%
1,154,086
0.33
Dec 10, 2025
79.00
79.00
75.95
77.10
77.10
-2.53%
1,985,357
0.57
Dec 09, 2025
77.60
79.60
76.50
79.10
79.10
+1.61%
2,672,279
0.76
Dec 08, 2025
78.05
79.50
76.20
77.85
77.85
-0.95%
4,386,548
1.26
Dec 05, 2025
78.00
78.60
75.00
78.60
78.60
+0.70%
17,886,109
5.55
Dec 04, 2025
77.35
78.70
76.95
78.05
78.05
+0.90%
5,352,963
1.70
Dec 03, 2025
75.95
77.35
74.95
77.35
77.35
+1.18%
6,471,709
2.10
Dec 02, 2025
77.05
77.70
75.30
76.45
76.45
-0.07%
5,256,015
1.74
Dec 01, 2025
75.30
76.80
74.35
76.50
76.50
+1.59%
3,944,405
1.32
Nov 28, 2025
74.05
75.75
74.05
75.30
75.30
+1.69%
3,838,208
1.29
Nov 27, 2025
72.50
74.30
72.05
74.05
74.05
+2.14%
3,137,100
1.06
Nov 26, 2025
75.75
75.75
71.80
72.50
72.50
-1.09%
2,536,599
0.85
Nov 25, 2025
71.90
74.70
71.50
73.30
73.30
+3.46%
3,899,908
1.30
Nov 24, 2025
70.00
71.60
68.90
70.85
70.85
-0.49%
4,732,258
1.60
Nov 21, 2025
75.05
75.05
70.60
71.20
71.20
-6.13%
4,015,837
1.37
Nov 20, 2025
77.25
77.25
75.05
75.85
75.85
+1.07%
1,980,796
0.68
Nov 19, 2025
75.30
76.35
74.05
75.05
75.05
-1.25%
2,768,404
0.95
Nov 18, 2025
77.50
78.00
75.60
76.00
76.00
-2.50%
2,012,471
0.69
Nov 17, 2025
77.40
79.00
77.10
77.95
77.95
+0.06%
1,341,525
0.46
Nov 14, 2025
79.00
79.75
77.75
77.90
77.90
-2.75%
1,739,834
0.60
Nov 13, 2025
79.30
80.40
78.15
80.10
80.10
+1.01%
2,072,550
0.71
Nov 12, 2025
80.25
80.90
77.60
79.30
79.30
-1.98%
3,365,895
1.16
Nov 11, 2025
81.80
82.70
79.70
80.90
80.90
-1.76%
1,169,859
0.40
Nov 10, 2025
81.50
83.05
81.20
82.35
82.35
+1.48%
1,326,677
0.45
Nov 07, 2025
81.50
82.05
80.15
81.15
81.15
-1.40%
1,527,984
0.52
Nov 06, 2025
81.75
82.70
79.85
82.30
82.30
+0.92%
2,159,045
0.74
Nov 05, 2025
81.00
83.55
79.50
81.55
81.55
-0.12%
2,690,072
0.93
Nov 04, 2025
82.00
84.20
80.85
81.65
81.65
-1.15%
2,602,941
0.90
Nov 03, 2025
80.90
83.05
79.95
82.60
82.60
+0.73%
2,320,800
0.81
Oct 31, 2025
83.85
83.85
80.80
82.00
82.00
-2.21%
3,302,690
1.16
Oct 30, 2025
87.85
87.85
82.75
83.85
83.85
-3.90%
4,376,609
1.55
Oct 28, 2025
94.00
94.00
87.00
87.25
87.25
-6.93%
3,968,021
1.43
Oct 27, 2025
94.50
95.50
91.35
93.75
93.75
+4.17%
3,062,185
1.10
Oct 24, 2025
85.10
91.05
84.05
90.00
90.00
+8.11%
3,202,653
1.15
Oct 23, 2025
83.00
84.80
82.15
83.25
83.25
-0.36%
2,038,253
0.70
Oct 22, 2025
85.10
85.60
83.05
83.55
83.55
-2.68%
1,989,812
0.67
Oct 21, 2025
87.35
89.70
85.40
85.85
85.85
-1.38%
2,680,705
0.91
Oct 20, 2025
88.40
88.40
85.15
87.05
87.05
+3.38%
2,398,845
0.82
Oct 17, 2025
87.20
87.65
83.60
84.20
84.20
-4.64%
2,241,200
0.77
Oct 16, 2025
87.10
88.45
85.60
88.30
88.30
+0.57%
2,251,799
0.78
Oct 15, 2025
87.05
87.90
84.85
87.80
87.80
+4.59%
2,744,952
0.96
Oct 14, 2025
90.60
91.30
82.25
83.95
83.95
-6.57%
5,504,697
1.96
Oct 13, 2025
90.00
92.85
87.35
89.85
89.85
-3.18%
4,631,787
1.67
Oct 10, 2025
94.45
96.55
91.65
92.80
92.80
-2.67%
4,709,305
1.73
Oct 09, 2025
91.95
102.40
91.25
95.35
95.35
+5.83%
11,392,250
4.43
Rows: