Education
About Us
Working with TipRanks
Follow Us
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (HK:0520)
:0520
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.75
0.77
0.74
0.75
0.75
-2.60%
986,500
0.40
Dec 17, 2025
0.76
0.77
0.75
0.77
0.77
+2.67%
249,000
0.10
Dec 16, 2025
0.78
0.80
0.74
0.75
0.75
-3.85%
1,981,000
0.75
Dec 15, 2025
0.80
0.81
0.77
0.78
0.78
-3.70%
500,500
0.19
Dec 12, 2025
0.80
0.82
0.80
0.81
0.81
+1.25%
428,000
0.16
Dec 11, 2025
0.80
0.82
0.77
0.80
0.80
+2.56%
1,450,000
0.54
Dec 10, 2025
0.77
0.80
0.76
0.78
0.78
+1.30%
775,001
0.29
Dec 09, 2025
0.80
0.80
0.77
0.77
0.77
-3.75%
377,000
0.14
Dec 08, 2025
0.80
0.82
0.78
0.80
0.80
+2.56%
738,000
0.27
Dec 05, 2025
0.75
0.82
0.75
0.78
0.78
+4.00%
1,408,500
0.52
Dec 04, 2025
0.76
0.77
0.75
0.75
0.75
-1.32%
519,500
0.19
Dec 03, 2025
0.75
0.78
0.75
0.76
0.76
0.00%
571,000
0.21
Dec 02, 2025
0.77
0.79
0.75
0.76
0.76
-1.30%
1,121,000
0.41
Dec 01, 2025
0.78
0.80
0.77
0.77
0.77
-2.53%
1,750,000
0.63
Nov 28, 2025
0.78
0.83
0.78
0.79
0.79
+1.28%
880,500
0.31
Nov 27, 2025
0.80
0.82
0.78
0.78
0.78
-1.27%
693,500
0.24
Nov 26, 2025
0.79
0.82
0.79
0.79
0.79
0.00%
400,000
0.14
Nov 25, 2025
0.80
0.82
0.79
0.79
0.79
-3.66%
749,500
0.26
Nov 24, 2025
0.81
0.82
0.78
0.82
0.82
+3.80%
1,321,500
0.45
Nov 21, 2025
0.82
0.83
0.77
0.79
0.79
-3.66%
3,620,000
1.25
Nov 20, 2025
0.84
0.85
0.82
0.82
0.82
-2.38%
1,147,000
0.40
Nov 19, 2025
0.84
0.89
0.83
0.84
0.84
+2.44%
981,000
0.34
Nov 18, 2025
0.84
0.86
0.82
0.82
0.82
-1.20%
1,387,500
0.48
Nov 17, 2025
0.88
0.88
0.83
0.83
0.83
-3.49%
912,500
0.31
Nov 14, 2025
0.89
0.89
0.85
0.86
0.86
-4.44%
1,578,000
0.54
Nov 13, 2025
0.92
0.92
0.89
0.90
0.90
-2.17%
2,364,763
0.82
Nov 12, 2025
0.96
0.96
0.92
0.92
0.92
-3.16%
2,871,000
1.01
Nov 11, 2025
0.97
0.98
0.95
0.95
0.95
-2.06%
964,109
0.34
Nov 10, 2025
0.97
0.99
0.96
0.97
0.97
-2.02%
800,000
0.28
Nov 07, 2025
0.97
0.99
0.95
0.99
0.99
+2.06%
1,764,500
0.61
Nov 06, 2025
0.98
1.00
0.96
0.97
0.97
-1.02%
2,079,500
0.72
Nov 05, 2025
0.98
1.00
0.98
0.98
0.98
-2.00%
1,310,000
0.46
Nov 04, 2025
1.00
1.00
0.97
1.00
1.00
0.00%
2,082,500
0.73
Nov 03, 2025
0.99
1.01
0.98
1.00
1.00
0.00%
1,226,500
0.43
Oct 31, 2025
0.99
1.02
0.99
1.00
1.00
0.00%
1,395,001
0.49
Oct 30, 2025
1.00
1.00
0.98
1.00
1.00
0.00%
1,988,500
0.69
Oct 28, 2025
1.00
1.01
0.99
1.00
1.00
0.00%
779,500
0.27
Oct 27, 2025
1.00
1.01
0.97
1.00
1.00
0.00%
4,438,500
1.53
Oct 24, 2025
1.02
1.02
0.99
1.00
1.00
-0.99%
834,409
0.29
Oct 23, 2025
0.99
1.05
0.97
1.01
1.01
+2.02%
7,352,500
2.60
Oct 22, 2025
0.97
1.01
0.96
0.99
0.99
+3.13%
3,017,000
1.08
Oct 21, 2025
0.98
0.99
0.96
0.96
0.96
-2.04%
1,420,500
0.51
Oct 20, 2025
0.99
1.01
0.97
0.98
0.98
-1.01%
1,140,000
0.40
Oct 17, 2025
1.00
1.03
0.98
0.99
0.99
-1.98%
8,791,000
3.24
Oct 16, 2025
1.02
1.04
0.99
1.01
1.01
-2.88%
1,503,500
0.55
Oct 15, 2025
1.00
1.04
1.00
1.04
1.04
+5.05%
2,763,000
1.02
Oct 14, 2025
1.00
1.01
0.98
0.99
0.99
+1.02%
2,601,000
0.96
Oct 13, 2025
0.99
1.00
0.93
0.98
0.98
0.00%
4,477,000
1.65
Oct 10, 2025
0.99
1.01
0.97
0.98
0.98
-2.00%
2,938,000
1.06
Oct 09, 2025
0.98
1.02
0.96
1.00
1.00
+2.04%
4,146,000
1.51
Rows: