tiprankstipranks
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (HK:0520)
:0520
Hong Kong Market
0520
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:0520 full AI Analyst Report?

Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (0520) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.35
0.47
0.35
0.41
0.41
+17.14%
7,327,000
5.09
May 21, 2026
0.37
0.37
0.35
0.35
0.35
-6.67%
1,558,000
1.09
May 20, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
1,791,000
1.25
May 19, 2026
0.41
0.41
0.38
0.38
0.38
-6.17%
11,157,880
8.90
May 18, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
2,059,500
1.69
May 15, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
665,500
0.55
May 14, 2026
0.42
0.43
0.41
0.41
0.41
-2.41%
2,864,000
2.44
May 13, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
826,500
0.70
May 12, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
98,500
0.08
May 11, 2026
0.42
0.43
0.41
0.42
0.42
-1.19%
457,500
0.38
May 08, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
1,025,500
0.85
May 07, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
390,500
0.32
May 06, 2026
0.43
0.43
0.42
0.42
0.42
-2.35%
589,500
0.48
May 05, 2026
0.42
0.44
0.41
0.43
0.43
+2.41%
988,000
0.78
May 04, 2026
0.42
0.43
0.41
0.42
0.42
+2.47%
810,000
0.64
May 01, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Apr 30, 2026
0.42
0.43
0.41
0.41
0.41
-1.22%
4,353,500
3.39
Apr 29, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
120,500
0.09
Apr 28, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
1,078,500
0.82
Apr 27, 2026
0.42
0.43
0.41
0.41
0.41
-2.38%
536,000
0.41
Apr 24, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
1,717,000
1.30
Apr 23, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
764,500
0.58
Apr 22, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
254,500
0.19
Apr 21, 2026
0.44
0.45
0.44
0.44
0.44
-1.12%
566,000
0.41
Apr 20, 2026
0.46
0.46
0.44
0.45
0.45
0.00%
516,000
0.37
Apr 17, 2026
0.45
0.45
0.44
0.45
0.45
-1.11%
257,500
0.19
Apr 16, 2026
0.46
0.47
0.45
0.45
0.45
+1.12%
998,000
0.72
Apr 15, 2026
0.44
0.45
0.44
0.45
0.45
-1.11%
1,053,500
0.76
Apr 14, 2026
0.48
0.48
0.44
0.45
0.45
-5.26%
798,500
0.57
Apr 13, 2026
0.45
0.48
0.45
0.48
0.48
+6.74%
563,500
0.40
Apr 10, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
331,000
0.23
Apr 09, 2026
0.44
0.45
0.44
0.45
0.45
+2.30%
499,500
0.35
Apr 08, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
2,532,000
1.81
Apr 07, 2026
0.47
0.47
0.44
0.44
0.44
0.00%
0
0.00
Apr 06, 2026
0.47
0.47
0.44
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.47
0.47
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.47
0.47
0.44
0.44
0.44
-9.38%
2,414,500
1.66
Apr 01, 2026
0.47
0.51
0.47
0.48
0.48
+3.23%
450,500
0.31
Mar 31, 2026
0.49
0.50
0.45
0.47
0.47
-5.10%
2,443,500
1.71
Mar 30, 2026
0.52
0.52
0.49
0.49
0.49
-5.77%
1,362,500
0.96
Mar 27, 2026
0.53
0.54
0.52
0.52
0.52
0.00%
174,500
0.12
Mar 26, 2026
0.54
0.54
0.52
0.52
0.52
-3.70%
440,000
0.30
Mar 25, 2026
0.52
0.55
0.52
0.54
0.54
+3.85%
421,000
0.29
Mar 24, 2026
0.52
0.54
0.52
0.52
0.52
0.00%
414,500
0.28
Mar 23, 2026
0.54
0.54
0.50
0.52
0.52
-5.45%
2,628,500
1.81
Mar 20, 2026
0.57
0.58
0.55
0.55
0.55
-5.17%
1,434,500
0.99
Mar 19, 2026
0.59
0.59
0.56
0.58
0.58
-3.33%
2,955,500
2.11
Mar 18, 2026
0.60
0.60
0.59
0.60
0.60
+1.69%
1,505,500
1.07
Mar 17, 2026
0.60
0.61
0.59
0.59
0.59
-1.67%
577,000
0.41
Mar 16, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
724,000
0.52
Rows:
50