Education
About Us
Working with TipRanks
Follow Us
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (HK:0520)
:0520
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.54
0.54
0.50
0.52
0.52
-5.45%
2,628,500
1.81
Mar 20, 2026
0.57
0.58
0.55
0.55
0.55
-5.17%
1,434,500
0.99
Mar 19, 2026
0.59
0.59
0.56
0.58
0.58
-3.33%
2,955,500
2.11
Mar 18, 2026
0.60
0.60
0.59
0.60
0.60
+1.69%
1,505,500
1.07
Mar 17, 2026
0.60
0.61
0.59
0.59
0.59
-1.67%
577,000
0.41
Mar 16, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
724,000
0.52
Mar 13, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
716,000
0.51
Mar 12, 2026
0.61
0.65
0.60
0.62
0.62
+1.64%
1,694,500
1.21
Mar 11, 2026
0.62
0.65
0.61
0.61
0.61
+1.67%
1,165,500
0.84
Mar 10, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
1,291,000
0.94
Mar 09, 2026
0.70
0.70
0.59
0.62
0.62
-12.68%
8,792,000
6.96
Mar 06, 2026
0.70
0.72
0.70
0.71
0.71
0.00%
854,500
0.68
Mar 05, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
952,500
0.76
Mar 04, 2026
0.72
0.72
0.70
0.71
0.71
-1.39%
1,591,500
1.28
Mar 03, 2026
0.71
0.73
0.71
0.72
0.72
+1.41%
2,088,500
1.69
Mar 02, 2026
0.73
0.73
0.71
0.71
0.71
-4.05%
2,501,000
2.06
Feb 27, 2026
0.75
0.75
0.73
0.74
0.74
0.00%
1,065,000
0.88
Feb 26, 2026
0.74
0.75
0.70
0.74
0.74
0.00%
4,168,000
3.63
Feb 25, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
2,462,500
2.20
Feb 24, 2026
0.75
0.76
0.74
0.74
0.74
-1.33%
1,230,000
1.10
Feb 23, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
1,198,500
1.03
Feb 20, 2026
0.76
0.76
0.74
0.75
0.75
0.00%
1,557,500
1.35
Feb 19, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Feb 18, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Feb 17, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Feb 16, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
554,500
0.45
Feb 13, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
1,039,000
0.84
Feb 12, 2026
0.76
0.77
0.75
0.75
0.75
-2.60%
1,914,500
1.52
Feb 11, 2026
0.78
0.78
0.76
0.76
0.76
-1.30%
298,500
0.24
Feb 10, 2026
0.76
0.78
0.76
0.77
0.77
+1.32%
823,500
0.65
Feb 09, 2026
0.77
0.78
0.76
0.76
0.76
-1.30%
2,270,500
1.80
Feb 06, 2026
0.78
0.78
0.76
0.77
0.77
-1.28%
849,000
0.66
Feb 05, 2026
0.76
0.80
0.74
0.78
0.78
+2.63%
2,801,000
2.23
Feb 04, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
1,173,500
0.92
Feb 03, 2026
0.75
0.76
0.74
0.76
0.76
+1.33%
3,296,500
2.66
Feb 02, 2026
0.76
0.76
0.75
0.75
0.75
-2.60%
1,946,000
1.58
Jan 30, 2026
0.79
0.79
0.75
0.77
0.77
-3.75%
1,500,000
1.21
Jan 29, 2026
0.75
0.80
0.75
0.80
0.80
+6.67%
2,212,000
1.82
Jan 28, 2026
0.77
0.77
0.75
0.75
0.75
-2.60%
394,000
0.31
Jan 27, 2026
0.78
0.78
0.74
0.77
0.77
0.00%
1,896,500
1.50
Jan 26, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
378,000
0.28
Jan 23, 2026
0.76
0.82
0.76
0.78
0.78
+2.63%
3,028,000
2.21
Jan 22, 2026
0.75
0.77
0.75
0.76
0.76
+1.33%
1,458,000
1.06
Jan 21, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
1,350,500
0.99
Jan 20, 2026
0.76
0.77
0.75
0.75
0.75
-1.32%
359,000
0.24
Jan 19, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
1,247,000
0.83
Jan 16, 2026
0.76
0.77
0.75
0.76
0.76
+1.33%
638,000
0.41
Jan 15, 2026
0.75
0.78
0.75
0.75
0.75
-1.32%
894,500
0.57
Jan 14, 2026
0.76
0.77
0.76
0.76
0.76
+1.33%
908,000
0.56
Jan 13, 2026
0.76
0.77
0.75
0.75
0.75
0.00%
1,398,725
0.85
Rows: