Education
About Us
Working with TipRanks
Follow Us
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (HK:0520)
:0520
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.76
0.80
0.74
0.78
0.78
+2.63%
2,801,000
2.23
Feb 04, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
1,173,500
0.92
Feb 03, 2026
0.75
0.76
0.74
0.76
0.76
+1.33%
3,296,500
2.66
Feb 02, 2026
0.76
0.76
0.75
0.75
0.75
-2.60%
1,946,000
1.58
Jan 30, 2026
0.79
0.79
0.75
0.77
0.77
-3.75%
1,500,000
1.21
Jan 29, 2026
0.75
0.80
0.75
0.80
0.80
+6.67%
2,212,000
1.82
Jan 28, 2026
0.77
0.77
0.75
0.75
0.75
-2.60%
394,000
0.31
Jan 27, 2026
0.78
0.78
0.74
0.77
0.77
0.00%
1,896,500
1.50
Jan 26, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
378,000
0.28
Jan 23, 2026
0.76
0.82
0.76
0.78
0.78
+2.63%
3,028,000
2.21
Jan 22, 2026
0.75
0.77
0.75
0.76
0.76
+1.33%
1,458,000
1.06
Jan 21, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
1,350,500
0.99
Jan 20, 2026
0.76
0.77
0.75
0.75
0.75
-1.32%
359,000
0.24
Jan 19, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
1,247,000
0.83
Jan 16, 2026
0.76
0.77
0.75
0.76
0.76
+1.33%
638,000
0.41
Jan 15, 2026
0.75
0.78
0.75
0.75
0.75
-1.32%
894,500
0.57
Jan 14, 2026
0.76
0.77
0.76
0.76
0.76
+1.33%
908,000
0.56
Jan 13, 2026
0.76
0.77
0.75
0.75
0.75
0.00%
1,398,725
0.85
Jan 12, 2026
0.76
0.78
0.75
0.75
0.75
-1.32%
1,962,500
1.17
Jan 09, 2026
0.77
0.78
0.76
0.76
0.76
-1.30%
436,000
0.26
Jan 08, 2026
0.75
0.77
0.74
0.77
0.77
+2.67%
1,646,500
0.94
Jan 07, 2026
0.76
0.76
0.74
0.75
0.75
-1.32%
1,001,500
0.57
Jan 06, 2026
0.76
0.78
0.75
0.76
0.76
0.00%
1,382,000
0.77
Jan 05, 2026
0.75
0.78
0.75
0.76
0.76
+2.70%
1,590,500
0.86
Jan 02, 2026
0.75
0.76
0.74
0.74
0.74
-1.33%
453,500
0.24
Dec 31, 2025
0.74
0.77
0.73
0.75
0.75
+2.74%
814,500
0.41
Dec 30, 2025
0.73
0.75
0.72
0.73
0.73
+1.39%
1,157,000
0.56
Dec 29, 2025
0.74
0.76
0.72
0.72
0.72
-2.70%
1,153,000
0.54
Dec 24, 2025
0.74
0.77
0.74
0.74
0.74
-1.33%
1,621,500
0.69
Dec 23, 2025
0.76
0.77
0.75
0.75
0.75
0.00%
1,417,500
0.60
Dec 22, 2025
0.77
0.77
0.75
0.75
0.75
-3.85%
1,457,000
0.61
Dec 19, 2025
0.75
0.78
0.75
0.78
0.78
+4.00%
266,000
0.11
Dec 18, 2025
0.75
0.77
0.74
0.75
0.75
-2.60%
986,500
0.40
Dec 17, 2025
0.76
0.77
0.75
0.77
0.77
+2.67%
249,000
0.10
Dec 16, 2025
0.78
0.80
0.74
0.75
0.75
-3.85%
1,981,000
0.75
Dec 15, 2025
0.80
0.81
0.77
0.78
0.78
-3.70%
500,500
0.19
Dec 12, 2025
0.80
0.82
0.80
0.81
0.81
+1.25%
428,000
0.16
Dec 11, 2025
0.80
0.82
0.77
0.80
0.80
+2.56%
1,450,000
0.54
Dec 10, 2025
0.77
0.80
0.76
0.78
0.78
+1.30%
775,001
0.29
Dec 09, 2025
0.80
0.80
0.77
0.77
0.77
-3.75%
377,000
0.14
Dec 08, 2025
0.80
0.82
0.78
0.80
0.80
+2.56%
738,000
0.27
Dec 05, 2025
0.75
0.82
0.75
0.78
0.78
+4.00%
1,408,500
0.52
Dec 04, 2025
0.76
0.77
0.75
0.75
0.75
-1.32%
519,500
0.19
Dec 03, 2025
0.75
0.78
0.75
0.76
0.76
0.00%
571,000
0.21
Dec 02, 2025
0.77
0.79
0.75
0.76
0.76
-1.30%
1,121,000
0.41
Dec 01, 2025
0.78
0.80
0.77
0.77
0.77
-2.53%
1,750,000
0.63
Nov 28, 2025
0.78
0.83
0.78
0.79
0.79
+1.28%
880,500
0.31
Nov 27, 2025
0.80
0.82
0.78
0.78
0.78
-1.27%
693,500
0.24
Nov 26, 2025
0.79
0.82
0.79
0.79
0.79
0.00%
400,000
0.14
Nov 25, 2025
0.80
0.82
0.79
0.79
0.79
-3.66%
749,500
0.26
Rows: