COSCO SHIPPING International (Hong Kong) Co Ltd (HK:0517)
:0517
Want to see HK:0517 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.30
6.34
6.27
6.34
6.34
+0.48%
1,198,000
0.58
May 19, 2026
6.27
6.35
6.27
6.31
6.31
+0.16%
1,626,000
0.79
May 18, 2026
6.35
6.35
6.25
6.30
6.30
-1.25%
1,766,000
0.87
May 15, 2026
6.43
6.43
6.35
6.38
6.38
-0.78%
1,842,000
0.92
May 14, 2026
6.43
6.50
6.41
6.43
6.43
0.00%
794,000
0.40
May 13, 2026
6.46
6.46
6.43
6.43
6.43
-0.46%
932,000
0.47
May 12, 2026
6.60
6.60
6.46
6.46
6.46
-1.37%
1,074,000
0.54
May 11, 2026
6.53
6.59
6.48
6.55
6.55
+0.31%
848,000
0.41
May 08, 2026
6.54
6.57
6.46
6.53
6.53
-0.15%
1,922,691
0.95
May 07, 2026
6.43
6.55
6.43
6.54
6.54
+2.35%
2,776,008
1.37
May 06, 2026
6.42
6.42
6.33
6.39
6.39
+0.31%
1,210,990
0.60
May 05, 2026
6.39
6.43
6.35
6.37
6.37
-0.93%
1,044,001
0.50
May 04, 2026
6.44
6.49
6.39
6.43
6.43
+0.78%
860,000
0.38
May 01, 2026
6.38
6.43
6.36
6.38
6.38
0.00%
0
0.00
Apr 30, 2026
6.43
6.43
6.36
6.38
6.38
-0.93%
986,000
0.42
Apr 29, 2026
6.41
6.46
6.36
6.44
6.44
+0.63%
1,360,750
0.58
Apr 28, 2026
6.49
6.49
6.40
6.40
6.40
-1.39%
1,218,000
0.52
Apr 27, 2026
6.33
6.49
6.27
6.49
6.49
+2.53%
4,219,778
1.82
Apr 24, 2026
6.27
6.34
6.24
6.33
6.33
+0.96%
844,396
0.36
Apr 23, 2026
6.32
6.33
6.27
6.27
6.27
-0.79%
806,000
0.35
Apr 22, 2026
6.35
6.38
6.30
6.32
6.32
-0.32%
870,000
0.38
Apr 21, 2026
6.27
6.38
6.24
6.34
6.34
+1.77%
3,568,918
1.57
Apr 20, 2026
6.26
6.26
6.18
6.23
6.23
-0.48%
1,762,000
0.78
Apr 17, 2026
6.27
6.27
6.22
6.26
6.26
+0.32%
1,172,000
0.52
Apr 16, 2026
6.25
6.26
6.20
6.24
6.24
+0.16%
1,944,000
0.88
Apr 15, 2026
6.35
6.35
6.22
6.23
6.23
-1.11%
2,762,000
1.26
Apr 14, 2026
6.36
6.44
6.30
6.30
6.30
-0.63%
1,908,030
0.86
Apr 13, 2026
6.46
6.46
6.26
6.34
6.34
-2.31%
2,350,050
1.07
Apr 10, 2026
6.48
6.58
6.46
6.49
6.49
+0.31%
1,242,532
0.57
Apr 09, 2026
6.62
6.62
6.47
6.47
6.47
-1.97%
2,340,000
1.09
Apr 08, 2026
6.50
6.61
6.49
6.60
6.60
+3.61%
1,819,220
0.85
Apr 07, 2026
6.40
6.43
6.31
6.37
6.37
0.00%
0
0.00
Apr 06, 2026
6.40
6.43
6.31
6.37
6.37
0.00%
0
0.00
Apr 03, 2026
6.40
6.43
6.31
6.37
6.37
0.00%
0
0.00
Apr 02, 2026
6.40
6.43
6.31
6.37
6.37
-1.09%
1,406,000
0.64
Apr 01, 2026
6.41
6.46
6.37
6.44
6.44
+2.71%
2,634,000
1.22
Mar 31, 2026
6.35
6.40
6.25
6.27
6.27
-1.26%
2,754,400
1.30
Mar 30, 2026
6.49
6.49
6.32
6.35
6.35
-2.46%
3,936,000
1.91
Mar 27, 2026
6.40
6.54
6.30
6.51
6.51
+2.84%
3,242,200
1.60
Mar 26, 2026
6.70
6.75
6.32
6.33
6.33
-7.59%
8,804,000
4.61
Mar 25, 2026
6.86
7.05
6.68
6.85
6.85
0.00%
5,158,000
2.82
Mar 24, 2026
6.75
6.89
6.75
6.85
6.85
+2.39%
2,318,000
1.29
Mar 23, 2026
6.97
6.97
6.68
6.69
6.69
-3.60%
2,678,000
1.51
Mar 20, 2026
6.99
7.05
6.92
6.94
6.94
-0.86%
2,124,357
1.21
Mar 19, 2026
7.20
7.20
6.97
7.00
7.00
-3.58%
2,398,000
1.39
Mar 18, 2026
7.20
7.27
7.18
7.26
7.26
+0.83%
668,000
0.38
Mar 17, 2026
7.22
7.30
7.18
7.20
7.20
+0.14%
882,000
0.51
Mar 16, 2026
7.10
7.33
7.10
7.19
7.19
+0.70%
4,088,800
2.42
Mar 13, 2026
7.08
7.34
7.07
7.14
7.14
+0.56%
3,850,000
2.34
Mar 12, 2026
7.18
7.18
6.99
7.10
7.10
+0.42%
1,730,000
1.06
Rows: