Education
About Us
Working with TipRanks
Follow Us
COSCO SHIPPING International (Hong Kong) Co Ltd (HK:0517)
:0517
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.33
6.37
6.27
6.34
6.34
0.00%
2,900,000
2.57
Jan 29, 2026
6.37
6.40
6.32
6.34
6.34
-0.47%
1,124,000
1.00
Jan 28, 2026
6.39
6.40
6.33
6.37
6.37
-0.31%
1,572,000
1.41
Jan 27, 2026
6.36
6.40
6.32
6.39
6.39
+0.47%
1,003,500
0.90
Jan 26, 2026
6.44
6.44
6.32
6.36
6.36
-0.93%
1,006,000
0.91
Jan 23, 2026
6.39
6.42
6.36
6.42
6.42
+0.94%
422,300
0.38
Jan 22, 2026
6.44
6.45
6.36
6.36
6.36
-1.24%
450,388
0.41
Jan 21, 2026
6.40
6.44
6.32
6.44
6.44
+0.63%
694,000
0.63
Jan 20, 2026
6.37
6.40
6.30
6.40
6.40
-0.16%
666,000
0.60
Jan 19, 2026
6.42
6.43
6.37
6.41
6.41
-0.31%
438,200
0.39
Jan 16, 2026
6.47
6.47
6.37
6.43
6.43
-0.31%
802,000
0.72
Jan 15, 2026
6.29
6.47
6.29
6.45
6.45
+3.04%
3,492,000
3.27
Jan 14, 2026
6.28
6.28
6.20
6.26
6.26
-0.32%
840,000
0.77
Jan 13, 2026
6.20
6.31
6.20
6.28
6.28
+0.32%
656,000
0.59
Jan 12, 2026
6.27
6.31
6.25
6.26
6.26
-0.32%
394,800
0.35
Jan 09, 2026
6.20
6.32
6.19
6.28
6.28
+2.11%
1,746,000
1.55
Jan 08, 2026
6.18
6.18
6.11
6.15
6.15
-0.32%
1,346,000
1.17
Jan 07, 2026
6.18
6.19
6.15
6.17
6.17
-0.80%
978,000
0.85
Jan 06, 2026
6.18
6.26
6.18
6.22
6.22
+0.32%
566,000
0.49
Jan 05, 2026
6.28
6.28
6.19
6.20
6.20
-1.27%
1,070,000
0.92
Jan 02, 2026
6.18
6.35
6.12
6.28
6.28
+1.45%
1,056,000
0.92
Jan 01, 2026
6.19
6.20
6.13
6.19
6.19
0.00%
0
0.00
Dec 31, 2025
6.17
6.20
6.13
6.19
6.19
+0.49%
283,000
0.24
Dec 30, 2025
6.12
6.18
6.03
6.16
6.16
+0.82%
1,114,000
0.87
Dec 29, 2025
6.34
6.43
6.10
6.11
6.11
-3.63%
1,286,000
1.02
Dec 26, 2025
6.34
6.35
6.20
6.34
6.34
0.00%
0
0.00
Dec 25, 2025
6.34
6.35
6.20
6.34
6.34
0.00%
0
0.00
Dec 24, 2025
6.27
6.35
6.20
6.34
6.34
+0.63%
1,762,417
1.05
Dec 23, 2025
6.16
6.31
6.12
6.30
6.30
+2.11%
1,104,000
0.64
Dec 22, 2025
6.17
6.17
6.12
6.17
6.17
0.00%
386,000
0.22
Dec 19, 2025
6.18
6.18
6.08
6.17
6.17
+0.16%
2,108,403
1.18
Dec 18, 2025
6.15
6.19
6.11
6.16
6.16
-0.16%
580,000
0.32
Dec 17, 2025
6.18
6.19
6.15
6.17
6.17
0.00%
632,000
0.35
Dec 16, 2025
6.26
6.26
6.11
6.17
6.17
-1.28%
881,000
0.48
Dec 15, 2025
6.32
6.33
6.23
6.25
6.25
-1.73%
744,000
0.40
Dec 12, 2025
6.32
6.42
6.31
6.36
6.36
+0.63%
1,116,000
0.60
Dec 11, 2025
6.35
6.35
6.29
6.32
6.32
-1.25%
784,000
0.42
Dec 10, 2025
6.38
6.47
6.32
6.40
6.40
0.00%
1,918,000
1.02
Dec 09, 2025
6.18
6.41
6.14
6.40
6.40
+3.56%
3,466,000
1.87
Dec 08, 2025
6.20
6.25
6.14
6.18
6.18
-0.64%
518,000
0.27
Dec 05, 2025
6.28
6.28
6.15
6.22
6.22
-0.96%
694,300
0.36
Dec 04, 2025
6.32
6.32
6.22
6.28
6.28
+0.32%
680,000
0.34
Dec 03, 2025
6.29
6.37
6.26
6.26
6.26
-0.48%
880,000
0.44
Dec 02, 2025
6.23
6.35
6.23
6.29
6.29
+0.96%
2,788,000
1.39
Dec 01, 2025
5.97
6.24
5.97
6.23
6.23
+4.53%
2,373,600
1.19
Nov 28, 2025
5.98
5.98
5.95
5.96
5.96
-0.67%
268,000
0.13
Nov 27, 2025
5.99
6.02
5.97
6.00
6.00
0.00%
196,000
0.09
Nov 26, 2025
5.96
6.04
5.96
6.00
6.00
+0.84%
782,000
0.36
Nov 25, 2025
5.99
5.99
5.94
5.95
5.95
-0.67%
508,000
0.23
Nov 24, 2025
5.90
5.99
5.90
5.99
5.99
+1.70%
1,162,000
0.49
Rows: