Education
About Us
Working with TipRanks
Follow Us
COSCO SHIPPING International (Hong Kong) Co Ltd (HK:0517)
:0517
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6.18
6.19
6.15
6.17
6.17
0.00%
632,000
0.33
Dec 16, 2025
6.26
6.26
6.11
6.17
6.17
-1.28%
881,000
0.46
Dec 15, 2025
6.32
6.33
6.23
6.25
6.25
-1.73%
744,000
0.38
Dec 12, 2025
6.32
6.42
6.31
6.36
6.36
+0.63%
1,116,000
0.57
Dec 11, 2025
6.35
6.35
6.29
6.32
6.32
-1.25%
784,000
0.40
Dec 10, 2025
6.38
6.47
6.32
6.40
6.40
0.00%
1,918,000
0.96
Dec 09, 2025
6.18
6.41
6.14
6.40
6.40
+3.56%
3,466,000
1.73
Dec 08, 2025
6.20
6.25
6.14
6.18
6.18
-0.64%
518,000
0.25
Dec 05, 2025
6.28
6.28
6.15
6.22
6.22
-0.96%
694,300
0.33
Dec 04, 2025
6.32
6.32
6.22
6.28
6.28
+0.32%
680,000
0.32
Dec 03, 2025
6.29
6.37
6.26
6.26
6.26
-0.48%
880,000
0.41
Dec 02, 2025
6.23
6.35
6.23
6.29
6.29
+0.96%
2,788,000
1.30
Dec 01, 2025
5.97
6.24
5.97
6.23
6.23
+4.53%
2,373,600
1.08
Nov 28, 2025
5.98
5.98
5.95
5.96
5.96
-0.67%
268,000
0.12
Nov 27, 2025
5.99
6.02
5.97
6.00
6.00
0.00%
196,000
0.08
Nov 26, 2025
5.96
6.04
5.96
6.00
6.00
+0.84%
782,000
0.33
Nov 25, 2025
5.99
5.99
5.94
5.95
5.95
-0.67%
508,000
0.21
Nov 24, 2025
5.90
5.99
5.90
5.99
5.99
+1.70%
1,162,000
0.48
Nov 21, 2025
5.99
5.99
5.87
5.89
5.89
-2.16%
1,358,421
0.56
Nov 20, 2025
6.05
6.07
5.95
6.02
6.02
-0.50%
1,230,000
0.51
Nov 19, 2025
5.93
6.05
5.91
6.05
6.05
+2.02%
1,730,000
0.73
Nov 18, 2025
6.04
6.04
5.91
5.93
5.93
-1.82%
1,608,000
0.67
Nov 17, 2025
6.11
6.11
6.02
6.04
6.04
-1.15%
884,000
0.37
Nov 14, 2025
6.08
6.17
6.07
6.11
6.11
-0.65%
1,420,000
0.59
Nov 13, 2025
6.17
6.17
6.08
6.15
6.15
+0.16%
1,066,000
0.44
Nov 12, 2025
6.06
6.18
6.06
6.14
6.14
+1.99%
3,050,000
1.29
Nov 11, 2025
5.95
6.07
5.95
6.02
6.02
+1.18%
2,882,000
1.24
Nov 10, 2025
5.88
5.96
5.86
5.95
5.95
+1.19%
1,809,000
0.78
Nov 07, 2025
5.95
5.95
5.86
5.88
5.88
-1.18%
2,006,421
0.87
Nov 06, 2025
5.98
6.03
5.93
5.95
5.95
-0.17%
802,000
0.35
Nov 05, 2025
5.92
5.99
5.86
5.96
5.96
+0.51%
682,000
0.29
Nov 04, 2025
5.99
6.00
5.91
5.93
5.93
-0.50%
1,304,000
0.55
Nov 03, 2025
6.03
6.03
5.95
5.96
5.96
-0.50%
562,000
0.24
Oct 31, 2025
6.00
6.05
5.97
5.99
5.99
-0.33%
1,156,000
0.49
Oct 30, 2025
5.95
6.06
5.95
6.01
6.01
+1.35%
1,286,000
0.54
Oct 28, 2025
5.94
5.94
5.91
5.93
5.93
+0.34%
624,000
0.26
Oct 27, 2025
5.88
5.94
5.88
5.91
5.91
+0.51%
592,000
0.25
Oct 24, 2025
5.86
5.89
5.85
5.88
5.88
-0.17%
520,000
0.22
Oct 23, 2025
5.95
5.95
5.85
5.89
5.89
-1.01%
532,422
0.22
Oct 22, 2025
5.87
5.95
5.83
5.95
5.95
+1.54%
898,000
0.37
Oct 21, 2025
5.92
5.96
5.86
5.86
5.86
-1.01%
746,000
0.30
Oct 20, 2025
5.97
5.97
5.90
5.92
5.92
+0.51%
824,150
0.33
Oct 17, 2025
6.03
6.03
5.83
5.89
5.89
-2.00%
2,162,000
0.88
Oct 16, 2025
5.94
6.02
5.93
6.01
6.01
+1.18%
2,482,000
1.02
Oct 15, 2025
5.92
5.95
5.89
5.94
5.94
+0.34%
1,212,000
0.50
Oct 14, 2025
5.88
5.97
5.85
5.92
5.92
+0.85%
1,446,000
0.57
Oct 13, 2025
5.75
5.90
5.67
5.87
5.87
+1.03%
3,114,000
1.24
Oct 10, 2025
5.82
5.83
5.78
5.81
5.81
-0.17%
1,132,000
0.45
Oct 09, 2025
5.76
5.84
5.76
5.82
5.82
+0.69%
788,583
0.31
Oct 08, 2025
5.80
5.82
5.74
5.78
5.78
-0.69%
1,666,000
0.66
Rows: