COSCO SHIPPING International (Hong Kong) Co Ltd (HK:0517)
:0517
Want to see HK:0517 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
6.41
6.46
6.36
6.44
6.44
+0.63%
1,360,750
0.58
Apr 28, 2026
6.49
6.49
6.40
6.40
6.40
-1.39%
1,218,000
0.52
Apr 27, 2026
6.33
6.49
6.27
6.49
6.49
+2.53%
4,219,778
1.82
Apr 24, 2026
6.27
6.34
6.24
6.33
6.33
+0.96%
844,396
0.36
Apr 23, 2026
6.32
6.33
6.27
6.27
6.27
-0.79%
806,000
0.35
Apr 22, 2026
6.35
6.38
6.30
6.32
6.32
-0.32%
870,000
0.38
Apr 21, 2026
6.27
6.38
6.24
6.34
6.34
+1.77%
3,568,918
1.57
Apr 20, 2026
6.26
6.26
6.18
6.23
6.23
-0.48%
1,762,000
0.78
Apr 17, 2026
6.27
6.27
6.22
6.26
6.26
+0.32%
1,172,000
0.52
Apr 16, 2026
6.25
6.26
6.20
6.24
6.24
+0.16%
1,944,000
0.88
Apr 15, 2026
6.35
6.35
6.22
6.23
6.23
-1.11%
2,762,000
1.26
Apr 14, 2026
6.36
6.44
6.30
6.30
6.30
-0.63%
1,908,030
0.86
Apr 13, 2026
6.46
6.46
6.26
6.34
6.34
-2.31%
2,350,050
1.07
Apr 10, 2026
6.48
6.58
6.46
6.49
6.49
+0.31%
1,242,532
0.57
Apr 09, 2026
6.62
6.62
6.47
6.47
6.47
-1.97%
2,340,000
1.09
Apr 08, 2026
6.50
6.61
6.49
6.60
6.60
+3.61%
1,819,220
0.85
Apr 07, 2026
6.40
6.43
6.31
6.37
6.37
0.00%
0
0.00
Apr 06, 2026
6.40
6.43
6.31
6.37
6.37
0.00%
0
0.00
Apr 03, 2026
6.40
6.43
6.31
6.37
6.37
0.00%
0
0.00
Apr 02, 2026
6.40
6.43
6.31
6.37
6.37
-1.09%
1,406,000
0.64
Apr 01, 2026
6.41
6.46
6.37
6.44
6.44
+2.71%
2,634,000
1.22
Mar 31, 2026
6.35
6.40
6.25
6.27
6.27
-1.26%
2,754,400
1.30
Mar 30, 2026
6.49
6.49
6.32
6.35
6.35
-2.46%
3,936,000
1.91
Mar 27, 2026
6.40
6.54
6.30
6.51
6.51
+2.84%
3,242,200
1.60
Mar 26, 2026
6.70
6.75
6.32
6.33
6.33
-7.59%
8,804,000
4.61
Mar 25, 2026
6.86
7.05
6.68
6.85
6.85
0.00%
5,158,000
2.82
Mar 24, 2026
6.75
6.89
6.75
6.85
6.85
+2.39%
2,318,000
1.29
Mar 23, 2026
6.97
6.97
6.68
6.69
6.69
-3.60%
2,678,000
1.51
Mar 20, 2026
6.99
7.05
6.92
6.94
6.94
-0.86%
2,124,357
1.21
Mar 19, 2026
7.20
7.20
6.97
7.00
7.00
-3.58%
2,398,000
1.39
Mar 18, 2026
7.20
7.27
7.18
7.26
7.26
+0.83%
668,000
0.38
Mar 17, 2026
7.22
7.30
7.18
7.20
7.20
+0.14%
882,000
0.51
Mar 16, 2026
7.10
7.33
7.10
7.19
7.19
+0.70%
4,088,800
2.42
Mar 13, 2026
7.08
7.34
7.07
7.14
7.14
+0.56%
3,850,000
2.34
Mar 12, 2026
7.18
7.18
6.99
7.10
7.10
+0.42%
1,730,000
1.06
Mar 11, 2026
7.17
7.25
6.99
7.07
7.07
-1.81%
3,072,000
1.92
Mar 10, 2026
7.08
7.26
7.03
7.20
7.20
+2.42%
954,000
0.60
Mar 09, 2026
7.25
7.25
6.91
7.03
7.03
-3.70%
2,566,000
1.62
Mar 06, 2026
7.32
7.34
7.25
7.30
7.30
-0.82%
892,000
0.55
Mar 05, 2026
7.24
7.48
7.24
7.36
7.36
+1.66%
1,398,000
0.87
Mar 04, 2026
7.63
7.63
7.18
7.24
7.24
-5.11%
3,002,800
1.91
Mar 03, 2026
7.71
7.83
7.60
7.63
7.63
-1.04%
1,755,000
1.13
Mar 02, 2026
7.78
7.92
7.63
7.71
7.71
-0.77%
2,362,000
1.54
Feb 27, 2026
7.53
7.79
7.53
7.77
7.77
+2.91%
1,736,100
1.12
Feb 26, 2026
7.85
7.88
7.46
7.55
7.55
-3.82%
4,390,000
2.89
Feb 25, 2026
7.64
7.86
7.54
7.85
7.85
+3.15%
3,731,607
2.55
Feb 24, 2026
7.30
7.62
7.30
7.61
7.61
+3.40%
3,297,039
2.33
Feb 23, 2026
7.35
7.49
7.31
7.36
7.36
+1.52%
1,742,000
1.24
Feb 20, 2026
7.07
7.29
7.06
7.25
7.25
+2.55%
3,280,000
2.42
Feb 19, 2026
7.07
7.08
6.93
7.07
7.07
0.00%
0
0.00
Rows: