COSCO SHIPPING International (Hong Kong) Co Ltd (HK:0517)
:0517
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.40
6.43
6.31
6.37
6.37
-1.09%
1,406,000
0.64
Apr 01, 2026
6.41
6.46
6.37
6.44
6.44
+2.71%
2,634,000
1.22
Mar 31, 2026
6.35
6.40
6.25
6.27
6.27
-1.26%
2,754,400
1.30
Mar 30, 2026
6.49
6.49
6.32
6.35
6.35
-2.46%
3,936,000
1.91
Mar 27, 2026
6.40
6.54
6.30
6.51
6.51
+2.84%
3,242,200
1.60
Mar 26, 2026
6.70
6.75
6.32
6.33
6.33
-7.59%
8,804,000
4.61
Mar 25, 2026
6.86
7.05
6.68
6.85
6.85
0.00%
5,158,000
2.82
Mar 24, 2026
6.75
6.89
6.75
6.85
6.85
+2.39%
2,318,000
1.29
Mar 23, 2026
6.97
6.97
6.68
6.69
6.69
-3.60%
2,678,000
1.51
Mar 20, 2026
6.99
7.05
6.92
6.94
6.94
-0.86%
2,124,357
1.21
Mar 19, 2026
7.20
7.20
6.97
7.00
7.00
-3.58%
2,398,000
1.39
Mar 18, 2026
7.20
7.27
7.18
7.26
7.26
+0.83%
668,000
0.38
Mar 17, 2026
7.22
7.30
7.18
7.20
7.20
+0.14%
882,000
0.51
Mar 16, 2026
7.10
7.33
7.10
7.19
7.19
+0.70%
4,088,800
2.42
Mar 13, 2026
7.08
7.34
7.07
7.14
7.14
+0.56%
3,850,000
2.34
Mar 12, 2026
7.18
7.18
6.99
7.10
7.10
+0.42%
1,730,000
1.06
Mar 11, 2026
7.17
7.25
6.99
7.07
7.07
-1.81%
3,072,000
1.92
Mar 10, 2026
7.08
7.26
7.03
7.20
7.20
+2.42%
954,000
0.60
Mar 09, 2026
7.25
7.25
6.91
7.03
7.03
-3.70%
2,566,000
1.62
Mar 06, 2026
7.32
7.34
7.25
7.30
7.30
-0.82%
892,000
0.55
Mar 05, 2026
7.24
7.48
7.24
7.36
7.36
+1.66%
1,398,000
0.87
Mar 04, 2026
7.63
7.63
7.18
7.24
7.24
-5.11%
3,002,800
1.91
Mar 03, 2026
7.71
7.83
7.60
7.63
7.63
-1.04%
1,755,000
1.13
Mar 02, 2026
7.78
7.92
7.63
7.71
7.71
-0.77%
2,362,000
1.54
Feb 27, 2026
7.53
7.79
7.53
7.77
7.77
+2.91%
1,736,100
1.12
Feb 26, 2026
7.85
7.88
7.46
7.55
7.55
-3.82%
4,390,000
2.89
Feb 25, 2026
7.64
7.86
7.54
7.85
7.85
+3.15%
3,731,607
2.55
Feb 24, 2026
7.30
7.62
7.30
7.61
7.61
+3.40%
3,297,039
2.33
Feb 23, 2026
7.35
7.49
7.31
7.36
7.36
+1.52%
1,742,000
1.24
Feb 20, 2026
7.07
7.29
7.06
7.25
7.25
+2.55%
3,280,000
2.42
Feb 19, 2026
7.07
7.08
6.93
7.07
7.07
0.00%
0
0.00
Feb 18, 2026
7.07
7.08
6.93
7.07
7.07
0.00%
0
0.00
Feb 17, 2026
7.07
7.08
6.93
7.07
7.07
0.00%
0
0.00
Feb 16, 2026
7.02
7.08
6.93
7.07
7.07
+2.02%
556,000
0.39
Feb 13, 2026
7.06
7.06
6.87
6.93
6.93
-1.84%
1,499,198
1.04
Feb 12, 2026
7.01
7.10
6.92
7.06
7.06
+1.73%
1,668,400
1.17
Feb 11, 2026
6.95
7.05
6.92
7.01
7.01
+1.01%
3,782,500
2.73
Feb 10, 2026
6.89
6.95
6.81
6.94
6.94
+0.73%
647,946
0.47
Feb 09, 2026
6.77
6.97
6.77
6.89
6.89
+1.62%
2,682,000
1.92
Feb 06, 2026
6.87
6.87
6.74
6.78
6.78
-1.31%
1,173,000
0.82
Feb 05, 2026
6.85
6.91
6.73
6.87
6.87
-0.15%
3,482,000
2.49
Feb 04, 2026
6.28
7.00
6.28
6.88
6.88
+9.55%
12,619,100
10.26
Feb 03, 2026
6.24
6.30
6.15
6.28
6.28
+2.11%
2,161,000
1.79
Feb 02, 2026
6.34
6.34
6.15
6.15
6.15
-3.00%
4,054,200
3.51
Jan 30, 2026
6.33
6.37
6.27
6.34
6.34
0.00%
2,900,000
2.57
Jan 29, 2026
6.37
6.40
6.32
6.34
6.34
-0.47%
1,124,000
1.00
Jan 28, 2026
6.39
6.40
6.33
6.37
6.37
-0.31%
1,572,000
1.41
Jan 27, 2026
6.36
6.40
6.32
6.39
6.39
+0.47%
1,003,500
0.90
Jan 26, 2026
6.44
6.44
6.32
6.36
6.36
-0.93%
1,006,000
0.91
Jan 23, 2026
6.39
6.42
6.36
6.42
6.42
+0.94%
422,300
0.38
Rows: