Grand Pharmaceutical Group Limited (HK:0512)
:0512
Want to see HK:0512 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.74
5.74
5.53
5.58
5.58
-1.93%
7,118,500
1.32
May 19, 2026
5.82
5.82
5.64
5.69
5.69
-1.56%
7,874,500
1.49
May 18, 2026
6.00
6.00
5.75
5.78
5.78
-2.36%
6,458,000
1.25
May 15, 2026
5.95
5.95
5.80
5.92
5.92
-0.17%
4,766,000
0.93
May 14, 2026
5.92
5.98
5.80
5.93
5.93
+0.34%
5,163,500
1.02
May 13, 2026
6.09
6.09
5.82
5.91
5.91
-2.96%
13,015,770
2.66
May 12, 2026
6.20
6.20
6.03
6.09
6.09
-1.14%
4,059,000
0.82
May 11, 2026
6.14
6.19
6.07
6.16
6.16
+0.16%
4,717,500
0.96
May 08, 2026
6.10
6.15
6.08
6.15
6.15
+0.65%
5,723,424
1.17
May 07, 2026
6.24
6.25
6.07
6.11
6.11
-1.29%
5,163,000
1.06
May 06, 2026
6.10
6.28
6.10
6.19
6.19
0.00%
4,585,500
0.94
May 05, 2026
6.23
6.23
6.01
6.19
6.19
-0.48%
1,709,502
0.35
May 04, 2026
6.29
6.29
6.08
6.22
6.22
0.00%
1,271,200
0.26
May 01, 2026
6.22
6.46
6.21
6.22
6.22
0.00%
0
0.00
Apr 30, 2026
6.33
6.46
6.21
6.22
6.22
-2.96%
4,061,000
0.81
Apr 29, 2026
6.36
6.42
6.33
6.41
6.41
+1.26%
1,780,880
0.35
Apr 28, 2026
6.34
6.49
6.31
6.33
6.33
-0.16%
3,201,500
0.63
Apr 27, 2026
6.62
6.62
6.34
6.34
6.34
-3.35%
2,577,500
0.51
Apr 24, 2026
6.43
6.56
6.37
6.56
6.56
+1.39%
3,460,700
0.68
Apr 23, 2026
6.45
6.63
6.43
6.47
6.47
0.00%
5,505,997
1.09
Apr 22, 2026
6.54
6.56
6.43
6.47
6.47
-1.07%
5,021,000
1.00
Apr 21, 2026
6.45
6.56
6.42
6.54
6.54
+1.40%
5,113,000
1.03
Apr 20, 2026
6.73
6.79
6.40
6.45
6.45
-4.59%
9,502,905
1.94
Apr 17, 2026
6.86
6.86
6.67
6.76
6.76
-0.59%
5,324,215
1.09
Apr 16, 2026
6.88
6.88
6.73
6.80
6.80
-0.15%
5,474,500
1.13
Apr 15, 2026
6.72
6.91
6.68
6.81
6.81
+1.34%
9,511,722
2.00
Apr 14, 2026
6.78
6.90
6.69
6.72
6.72
+1.66%
6,839,000
1.45
Apr 13, 2026
6.86
6.86
6.60
6.61
6.61
-3.64%
2,836,000
0.60
Apr 10, 2026
6.98
6.98
6.82
6.86
6.86
-0.15%
2,204,000
0.45
Apr 09, 2026
7.08
7.15
6.83
6.87
6.87
-1.58%
6,069,000
1.23
Apr 08, 2026
7.20
7.33
6.98
6.98
6.98
-3.32%
7,843,209
1.59
Apr 07, 2026
7.15
7.24
7.09
7.22
7.22
0.00%
0
0.00
Apr 06, 2026
7.15
7.24
7.09
7.22
7.22
0.00%
0
0.00
Apr 03, 2026
7.15
7.24
7.09
7.22
7.22
0.00%
0
0.00
Apr 02, 2026
7.15
7.24
7.09
7.22
7.22
+0.98%
7,731,000
1.49
Apr 01, 2026
7.13
7.34
7.12
7.15
7.15
+0.28%
9,157,336
1.80
Mar 31, 2026
7.16
7.27
7.02
7.13
7.13
-0.42%
8,161,313
1.63
Mar 30, 2026
6.79
7.17
6.78
7.16
7.16
+5.60%
8,981,000
1.82
Mar 27, 2026
6.43
6.81
6.40
6.78
6.78
+3.04%
7,114,082
1.44
Mar 26, 2026
6.60
6.68
6.44
6.58
6.58
-1.20%
5,559,000
1.14
Mar 25, 2026
6.63
6.77
6.59
6.66
6.66
+1.83%
2,498,300
0.52
Mar 24, 2026
6.70
6.71
6.49
6.54
6.54
-0.15%
10,348,520
2.18
Mar 23, 2026
6.20
6.77
6.20
6.55
6.55
-5.21%
15,135,500
3.28
Mar 20, 2026
6.95
7.13
6.87
6.91
6.91
-1.14%
10,698,500
2.38
Mar 19, 2026
7.12
7.13
6.92
6.99
6.99
-2.24%
4,100,000
0.91
Mar 18, 2026
7.13
7.23
7.07
7.15
7.15
0.00%
2,052,002
0.44
Mar 17, 2026
7.11
7.30
7.11
7.15
7.15
-0.97%
3,147,000
0.67
Mar 16, 2026
7.03
7.24
7.03
7.22
7.22
+1.12%
2,600,500
0.54
Mar 13, 2026
7.27
7.27
7.12
7.14
7.14
-2.33%
2,853,000
0.58
Mar 12, 2026
7.24
7.32
7.15
7.31
7.31
+1.81%
3,066,500
0.62
Rows: