Education
About Us
Working with TipRanks
Follow Us
Grand Pharmaceutical Group Limited (HK:0512)
:0512
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
7.93
7.95
7.72
7.75
7.75
-1.90%
10,663,500
1.71
Jan 09, 2026
7.85
7.93
7.82
7.90
7.90
0.00%
7,686,000
1.26
Jan 08, 2026
8.07
8.08
7.88
7.90
7.90
-2.11%
4,495,500
0.74
Jan 07, 2026
8.10
8.18
7.93
8.07
8.07
+0.37%
6,435,530
1.08
Jan 06, 2026
7.93
8.05
7.87
8.04
8.04
+0.63%
5,576,500
0.94
Jan 05, 2026
7.81
8.05
7.81
7.99
7.99
+2.44%
8,654,000
1.47
Jan 02, 2026
7.87
7.92
7.71
7.80
7.80
-0.64%
2,400,500
0.40
Dec 31, 2025
7.99
8.06
7.85
7.85
7.85
-1.63%
3,278,000
0.54
Dec 30, 2025
7.90
8.11
7.89
7.98
7.98
+1.40%
4,274,000
0.70
Dec 29, 2025
8.10
8.11
7.87
7.87
7.87
-2.60%
6,153,500
1.00
Dec 24, 2025
8.27
8.27
8.08
8.08
8.08
-2.65%
1,459,642
0.23
Dec 23, 2025
8.33
8.36
8.21
8.30
8.30
0.00%
1,739,000
0.28
Dec 22, 2025
8.33
8.33
8.22
8.30
8.30
+1.34%
3,813,000
0.59
Dec 19, 2025
8.04
8.24
8.01
8.19
8.19
+2.63%
7,066,000
1.08
Dec 18, 2025
8.12
8.13
7.91
7.98
7.98
+0.13%
3,646,156
0.55
Dec 17, 2025
7.93
8.07
7.85
7.97
7.97
+0.13%
5,126,500
0.77
Dec 16, 2025
8.20
8.22
7.89
7.96
7.96
-2.57%
11,465,500
1.71
Dec 15, 2025
8.20
8.27
7.96
8.17
8.17
-0.12%
5,700,500
0.83
Dec 12, 2025
8.13
8.24
8.05
8.18
8.18
-0.24%
8,028,295
1.10
Dec 11, 2025
8.05
8.37
8.05
8.20
8.20
+1.11%
9,302,500
1.28
Dec 10, 2025
8.16
8.16
8.02
8.11
8.11
-0.61%
5,743,000
0.78
Dec 09, 2025
8.22
8.24
7.99
8.16
8.16
+0.12%
7,218,000
0.95
Dec 08, 2025
8.18
8.27
8.04
8.15
8.15
-0.12%
6,200,000
0.81
Dec 05, 2025
8.23
8.23
8.10
8.16
8.16
-0.61%
3,577,000
0.46
Dec 04, 2025
8.10
8.23
8.03
8.21
8.21
+1.48%
2,331,000
0.29
Dec 03, 2025
8.15
8.17
8.06
8.09
8.09
-1.10%
2,841,741
0.34
Dec 02, 2025
8.24
8.25
8.10
8.18
8.18
-0.73%
3,443,874
0.40
Dec 01, 2025
8.22
8.28
8.13
8.24
8.24
+0.24%
3,430,000
0.39
Nov 28, 2025
8.22
8.29
8.15
8.22
8.22
0.00%
3,175,700
0.35
Nov 27, 2025
8.35
8.35
8.18
8.22
8.22
-0.48%
2,249,500
0.24
Nov 26, 2025
8.39
8.45
8.24
8.26
8.26
-0.60%
2,490,000
0.26
Nov 25, 2025
8.21
8.36
8.21
8.31
8.31
+1.59%
2,696,000
0.27
Nov 24, 2025
8.07
8.21
8.07
8.18
8.18
+0.86%
2,708,500
0.26
Nov 21, 2025
8.20
8.23
7.99
8.11
8.11
-1.93%
6,910,000
0.63
Nov 20, 2025
8.34
8.36
8.19
8.27
8.27
-0.12%
3,390,500
0.29
Nov 19, 2025
8.34
8.34
8.18
8.28
8.28
+0.12%
3,359,500
0.28
Nov 18, 2025
8.49
8.52
8.21
8.27
8.27
-2.82%
3,978,000
0.33
Nov 17, 2025
8.63
8.68
8.44
8.51
8.51
-1.62%
3,446,000
0.28
Nov 14, 2025
8.70
8.84
8.62
8.65
8.65
-1.26%
4,925,538
0.39
Nov 13, 2025
8.73
8.82
8.56
8.76
8.76
+1.15%
6,793,500
0.53
Nov 12, 2025
8.56
8.70
8.54
8.66
8.66
+2.00%
5,224,500
0.40
Nov 11, 2025
8.58
8.60
8.37
8.49
8.49
-0.12%
2,864,000
0.21
Nov 10, 2025
8.38
8.54
8.35
8.50
8.50
+0.95%
5,186,795
0.37
Nov 07, 2025
8.79
8.79
8.42
8.42
8.42
-3.88%
4,887,500
0.35
Nov 06, 2025
8.76
8.77
8.60
8.76
8.76
0.00%
4,847,000
0.34
Nov 05, 2025
8.70
8.82
8.56
8.76
8.76
0.00%
9,147,000
0.62
Nov 04, 2025
8.79
8.88
8.64
8.76
8.76
-0.34%
9,851,000
0.65
Nov 03, 2025
8.26
8.86
8.26
8.79
8.79
+6.42%
22,997,500
1.51
Oct 31, 2025
8.28
8.40
8.10
8.26
8.26
-0.24%
8,981,500
0.58
Oct 30, 2025
8.15
8.31
8.00
8.28
8.28
+1.85%
15,112,000
0.95
Rows: