Grand Pharmaceutical Group Limited (HK:0512)
:0512
Want to see HK:0512 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
6.62
6.62
6.34
6.34
6.34
-3.35%
2,577,500
0.51
Apr 24, 2026
6.43
6.56
6.37
6.56
6.56
+1.39%
3,460,700
0.68
Apr 23, 2026
6.45
6.63
6.43
6.47
6.47
0.00%
5,505,997
1.09
Apr 22, 2026
6.54
6.56
6.43
6.47
6.47
-1.07%
5,021,000
1.00
Apr 21, 2026
6.45
6.56
6.42
6.54
6.54
+1.40%
5,113,000
1.03
Apr 20, 2026
6.73
6.79
6.40
6.45
6.45
-4.59%
9,502,905
1.94
Apr 17, 2026
6.86
6.86
6.67
6.76
6.76
-0.59%
5,324,215
1.09
Apr 16, 2026
6.88
6.88
6.73
6.80
6.80
-0.15%
5,474,500
1.13
Apr 15, 2026
6.72
6.91
6.68
6.81
6.81
+1.34%
9,511,722
2.00
Apr 14, 2026
6.78
6.90
6.69
6.72
6.72
+1.66%
6,839,000
1.45
Apr 13, 2026
6.86
6.86
6.60
6.61
6.61
-3.64%
2,836,000
0.60
Apr 10, 2026
6.98
6.98
6.82
6.86
6.86
-0.15%
2,204,000
0.45
Apr 09, 2026
7.08
7.15
6.83
6.87
6.87
-1.58%
6,069,000
1.23
Apr 08, 2026
7.20
7.33
6.98
6.98
6.98
-3.32%
7,843,209
1.59
Apr 07, 2026
7.15
7.24
7.09
7.22
7.22
0.00%
0
0.00
Apr 06, 2026
7.15
7.24
7.09
7.22
7.22
0.00%
0
0.00
Apr 03, 2026
7.15
7.24
7.09
7.22
7.22
0.00%
0
0.00
Apr 02, 2026
7.15
7.24
7.09
7.22
7.22
+0.98%
7,731,000
1.49
Apr 01, 2026
7.13
7.34
7.12
7.15
7.15
+0.28%
9,157,336
1.80
Mar 31, 2026
7.16
7.27
7.02
7.13
7.13
-0.42%
8,161,313
1.63
Mar 30, 2026
6.79
7.17
6.78
7.16
7.16
+5.60%
8,981,000
1.82
Mar 27, 2026
6.43
6.81
6.40
6.78
6.78
+3.04%
7,114,082
1.44
Mar 26, 2026
6.60
6.68
6.44
6.58
6.58
-1.20%
5,559,000
1.14
Mar 25, 2026
6.63
6.77
6.59
6.66
6.66
+1.83%
2,498,300
0.52
Mar 24, 2026
6.70
6.71
6.49
6.54
6.54
-0.15%
10,348,520
2.18
Mar 23, 2026
6.20
6.77
6.20
6.55
6.55
-5.21%
15,135,500
3.28
Mar 20, 2026
6.95
7.13
6.87
6.91
6.91
-1.14%
10,698,500
2.38
Mar 19, 2026
7.12
7.13
6.92
6.99
6.99
-2.24%
4,100,000
0.91
Mar 18, 2026
7.13
7.23
7.07
7.15
7.15
0.00%
2,052,002
0.44
Mar 17, 2026
7.11
7.30
7.11
7.15
7.15
-0.97%
3,147,000
0.67
Mar 16, 2026
7.03
7.24
7.03
7.22
7.22
+1.12%
2,600,500
0.54
Mar 13, 2026
7.27
7.27
7.12
7.14
7.14
-2.33%
2,853,000
0.58
Mar 12, 2026
7.24
7.32
7.15
7.31
7.31
+1.81%
3,066,500
0.62
Mar 11, 2026
7.34
7.43
7.18
7.18
7.18
-2.71%
2,694,000
0.54
Mar 10, 2026
7.18
7.44
7.18
7.38
7.38
+2.79%
6,271,000
1.25
Mar 09, 2026
7.41
7.41
7.01
7.18
7.18
-6.39%
12,535,000
2.57
Mar 06, 2026
7.18
7.67
7.15
7.67
7.67
+6.68%
14,585,000
3.12
Mar 05, 2026
7.23
7.32
7.13
7.19
7.19
+1.84%
8,598,500
1.88
Mar 04, 2026
7.23
7.23
7.03
7.06
7.06
-3.02%
9,554,060
2.13
Mar 03, 2026
7.55
7.61
7.23
7.28
7.28
-3.58%
6,540,500
1.47
Mar 02, 2026
7.83
7.83
7.54
7.55
7.55
-3.58%
5,606,000
1.27
Feb 27, 2026
7.70
7.90
7.68
7.83
7.83
+1.03%
5,676,500
1.31
Feb 26, 2026
7.96
7.96
7.72
7.75
7.75
-1.65%
4,017,000
0.93
Feb 25, 2026
7.63
7.95
7.63
7.88
7.88
+3.01%
4,606,000
1.07
Feb 24, 2026
7.64
7.65
7.54
7.65
7.65
+0.92%
2,906,500
0.68
Feb 23, 2026
7.57
7.65
7.53
7.58
7.58
+0.80%
818,000
0.19
Feb 20, 2026
7.56
7.56
7.45
7.52
7.52
-0.40%
2,215,000
0.50
Feb 19, 2026
7.55
7.59
7.51
7.55
7.55
0.00%
0
0.00
Feb 18, 2026
7.55
7.59
7.51
7.55
7.55
0.00%
0
0.00
Feb 17, 2026
7.55
7.59
7.51
7.55
7.55
0.00%
0
0.00
Rows: