Education
About Us
Working with TipRanks
Follow Us
Grand Pharmaceutical Group Limited (HK:0512)
:0512
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.95
7.13
6.87
6.91
6.91
-1.14%
10,698,500
2.38
Mar 19, 2026
7.12
7.13
6.92
6.99
6.99
-2.24%
4,100,000
0.91
Mar 18, 2026
7.13
7.23
7.07
7.15
7.15
0.00%
2,052,002
0.44
Mar 17, 2026
7.11
7.30
7.11
7.15
7.15
-0.97%
3,147,000
0.67
Mar 16, 2026
7.03
7.24
7.03
7.22
7.22
+1.12%
2,600,500
0.54
Mar 13, 2026
7.27
7.27
7.12
7.14
7.14
-2.33%
2,853,000
0.58
Mar 12, 2026
7.24
7.32
7.15
7.31
7.31
+1.81%
3,066,500
0.62
Mar 11, 2026
7.34
7.43
7.18
7.18
7.18
-2.71%
2,694,000
0.54
Mar 10, 2026
7.18
7.44
7.18
7.38
7.38
+2.79%
6,271,000
1.25
Mar 09, 2026
7.41
7.41
7.01
7.18
7.18
-6.39%
12,535,000
2.57
Mar 06, 2026
7.18
7.67
7.15
7.67
7.67
+6.68%
14,585,000
3.12
Mar 05, 2026
7.23
7.32
7.13
7.19
7.19
+1.84%
8,598,500
1.88
Mar 04, 2026
7.23
7.23
7.03
7.06
7.06
-3.02%
9,554,060
2.13
Mar 03, 2026
7.55
7.61
7.23
7.28
7.28
-3.58%
6,540,500
1.47
Mar 02, 2026
7.83
7.83
7.54
7.55
7.55
-3.58%
5,606,000
1.27
Feb 27, 2026
7.70
7.90
7.68
7.83
7.83
+1.03%
5,676,500
1.31
Feb 26, 2026
7.96
7.96
7.72
7.75
7.75
-1.65%
4,017,000
0.93
Feb 25, 2026
7.63
7.95
7.63
7.88
7.88
+3.01%
4,606,000
1.07
Feb 24, 2026
7.64
7.65
7.54
7.65
7.65
+0.92%
2,906,500
0.68
Feb 23, 2026
7.57
7.65
7.53
7.58
7.58
+0.80%
818,000
0.19
Feb 20, 2026
7.56
7.56
7.45
7.52
7.52
-0.40%
2,215,000
0.50
Feb 19, 2026
7.55
7.59
7.51
7.55
7.55
0.00%
0
0.00
Feb 18, 2026
7.55
7.59
7.51
7.55
7.55
0.00%
0
0.00
Feb 17, 2026
7.55
7.59
7.51
7.55
7.55
0.00%
0
0.00
Feb 16, 2026
7.56
7.59
7.51
7.55
7.55
-0.13%
1,195,500
0.26
Feb 13, 2026
7.54
7.71
7.45
7.56
7.56
0.00%
4,031,500
0.86
Feb 12, 2026
7.81
7.81
7.51
7.56
7.56
-4.30%
7,393,500
1.59
Feb 11, 2026
7.92
7.98
7.74
7.78
7.78
-1.52%
2,603,000
0.56
Feb 10, 2026
7.93
7.99
7.84
7.90
7.90
-0.13%
4,673,000
1.00
Feb 09, 2026
7.91
7.96
7.84
7.91
7.91
+0.25%
4,652,500
1.00
Feb 06, 2026
7.85
7.94
7.81
7.89
7.89
-0.50%
3,594,000
0.77
Feb 05, 2026
7.68
7.93
7.67
7.93
7.93
+2.59%
4,246,000
0.89
Feb 04, 2026
7.73
7.84
7.65
7.73
7.73
-0.26%
2,888,500
0.59
Feb 03, 2026
7.75
7.81
7.68
7.75
7.75
+0.13%
3,371,500
0.65
Feb 02, 2026
7.66
7.87
7.65
7.74
7.74
-1.02%
5,775,500
1.10
Jan 30, 2026
7.85
7.92
7.75
7.82
7.82
-0.38%
4,509,050
0.84
Jan 29, 2026
7.89
7.93
7.78
7.85
7.85
-0.88%
1,782,600
0.33
Jan 28, 2026
7.90
7.99
7.83
7.92
7.92
+0.25%
4,081,000
0.75
Jan 27, 2026
7.77
7.92
7.70
7.90
7.90
+1.67%
2,958,000
0.54
Jan 26, 2026
7.80
7.84
7.65
7.77
7.77
-0.77%
3,947,500
0.71
Jan 23, 2026
7.87
7.92
7.78
7.83
7.83
-0.51%
3,277,800
0.58
Jan 22, 2026
7.85
7.89
7.75
7.87
7.87
+0.25%
2,537,500
0.45
Jan 21, 2026
7.73
7.86
7.67
7.85
7.85
+1.55%
4,585,500
0.81
Jan 20, 2026
7.85
7.85
7.67
7.73
7.73
+0.52%
3,725,500
0.64
Jan 19, 2026
7.86
7.86
7.63
7.69
7.69
-1.54%
5,236,812
0.90
Jan 16, 2026
7.91
7.96
7.78
7.81
7.81
-1.26%
3,187,522
0.54
Jan 15, 2026
7.80
8.03
7.80
7.91
7.91
+0.13%
3,758,952
0.61
Jan 14, 2026
7.88
8.05
7.84
7.90
7.90
+0.89%
5,648,000
0.91
Jan 13, 2026
7.77
8.03
7.74
7.83
7.83
+1.03%
8,331,000
1.33
Jan 12, 2026
7.93
7.95
7.72
7.75
7.75
-1.90%
10,663,500
1.71
Rows: