Education
About Us
Working with TipRanks
Follow Us
Grand Pharmaceutical Group Limited (HK:0512)
:0512
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.04
8.24
8.01
8.19
8.19
+2.63%
7,066,000
1.08
Dec 18, 2025
8.12
8.13
7.91
7.98
7.98
+0.13%
3,646,156
0.55
Dec 17, 2025
7.93
8.07
7.85
7.97
7.97
+0.13%
5,126,500
0.77
Dec 16, 2025
8.20
8.22
7.89
7.96
7.96
-2.57%
11,465,500
1.71
Dec 15, 2025
8.20
8.27
7.96
8.17
8.17
-0.12%
5,700,500
0.83
Dec 12, 2025
8.13
8.24
8.05
8.18
8.18
-0.24%
8,028,295
1.10
Dec 11, 2025
8.05
8.37
8.05
8.20
8.20
+1.11%
9,302,500
1.28
Dec 10, 2025
8.16
8.16
8.02
8.11
8.11
-0.61%
5,743,000
0.78
Dec 09, 2025
8.22
8.24
7.99
8.16
8.16
+0.12%
7,218,000
0.95
Dec 08, 2025
8.18
8.27
8.04
8.15
8.15
-0.12%
6,200,000
0.81
Dec 05, 2025
8.23
8.23
8.10
8.16
8.16
-0.61%
3,577,000
0.46
Dec 04, 2025
8.10
8.23
8.03
8.21
8.21
+1.48%
2,331,000
0.29
Dec 03, 2025
8.15
8.17
8.06
8.09
8.09
-1.10%
2,841,741
0.34
Dec 02, 2025
8.24
8.25
8.10
8.18
8.18
-0.73%
3,443,874
0.40
Dec 01, 2025
8.22
8.28
8.13
8.24
8.24
+0.24%
3,430,000
0.39
Nov 28, 2025
8.22
8.29
8.15
8.22
8.22
0.00%
3,175,700
0.35
Nov 27, 2025
8.35
8.35
8.18
8.22
8.22
-0.48%
2,249,500
0.24
Nov 26, 2025
8.39
8.45
8.24
8.26
8.26
-0.60%
2,490,000
0.26
Nov 25, 2025
8.21
8.36
8.21
8.31
8.31
+1.59%
2,696,000
0.27
Nov 24, 2025
8.07
8.21
8.07
8.18
8.18
+0.86%
2,708,500
0.26
Nov 21, 2025
8.20
8.23
7.99
8.11
8.11
-1.93%
6,910,000
0.63
Nov 20, 2025
8.34
8.36
8.19
8.27
8.27
-0.12%
3,390,500
0.29
Nov 19, 2025
8.34
8.34
8.18
8.28
8.28
+0.12%
3,359,500
0.28
Nov 18, 2025
8.49
8.52
8.21
8.27
8.27
-2.82%
3,978,000
0.33
Nov 17, 2025
8.63
8.68
8.44
8.51
8.51
-1.62%
3,446,000
0.28
Nov 14, 2025
8.70
8.84
8.62
8.65
8.65
-1.26%
4,925,538
0.39
Nov 13, 2025
8.73
8.82
8.56
8.76
8.76
+1.15%
6,793,500
0.53
Nov 12, 2025
8.56
8.70
8.54
8.66
8.66
+2.00%
5,224,500
0.40
Nov 11, 2025
8.58
8.60
8.37
8.49
8.49
-0.12%
2,864,000
0.21
Nov 10, 2025
8.38
8.54
8.35
8.50
8.50
+0.95%
5,186,795
0.37
Nov 07, 2025
8.79
8.79
8.42
8.42
8.42
-3.88%
4,887,500
0.35
Nov 06, 2025
8.76
8.77
8.60
8.76
8.76
0.00%
4,847,000
0.34
Nov 05, 2025
8.70
8.82
8.56
8.76
8.76
0.00%
9,147,000
0.62
Nov 04, 2025
8.79
8.88
8.64
8.76
8.76
-0.34%
9,851,000
0.65
Nov 03, 2025
8.26
8.86
8.26
8.79
8.79
+6.42%
22,997,500
1.51
Oct 31, 2025
8.28
8.40
8.10
8.26
8.26
-0.24%
8,981,500
0.58
Oct 30, 2025
8.15
8.31
8.00
8.28
8.28
+1.85%
15,112,000
0.95
Oct 28, 2025
8.28
8.28
8.05
8.13
8.13
-1.45%
4,204,240
0.25
Oct 27, 2025
8.30
8.32
8.14
8.25
8.25
+0.73%
4,820,000
0.29
Oct 24, 2025
8.13
8.25
8.12
8.19
8.19
+0.61%
4,035,000
0.24
Oct 23, 2025
8.13
8.23
8.00
8.14
8.14
-0.49%
9,469,000
0.55
Oct 22, 2025
8.38
8.38
8.15
8.18
8.18
-1.45%
7,151,000
0.41
Oct 21, 2025
8.40
8.40
8.22
8.30
8.30
0.00%
7,715,500
0.44
Oct 20, 2025
8.27
8.38
8.17
8.30
8.30
+1.59%
4,561,500
0.26
Oct 17, 2025
8.63
8.97
8.12
8.17
8.17
-3.54%
8,925,000
0.50
Oct 16, 2025
8.29
8.49
8.23
8.47
8.47
+2.17%
7,768,000
0.42
Oct 15, 2025
8.04
8.30
7.97
8.29
8.29
+4.15%
9,555,000
0.52
Oct 14, 2025
8.48
8.48
7.93
7.96
7.96
-5.01%
16,599,000
0.90
Oct 13, 2025
8.22
8.39
8.10
8.38
8.38
+0.12%
10,990,000
0.59
Oct 10, 2025
8.58
8.65
8.30
8.37
8.37
-0.24%
11,433,500
0.61
Rows: