Television Broadcasts Limited (HK:0511)
:0511
Want to see HK:0511 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2.77
2.79
2.76
2.78
2.78
+0.36%
261,200
0.40
May 05, 2026
2.79
2.79
2.75
2.77
2.77
-0.72%
291,100
0.44
May 04, 2026
2.75
2.83
2.74
2.79
2.79
+1.45%
403,100
0.61
May 01, 2026
2.75
2.78
2.74
2.75
2.75
0.00%
0
0.00
Apr 30, 2026
2.78
2.78
2.74
2.75
2.75
-0.36%
235,500
0.35
Apr 29, 2026
2.77
2.77
2.75
2.76
2.76
+0.36%
160,100
0.23
Apr 28, 2026
2.80
2.80
2.75
2.75
2.75
-1.08%
491,000
0.71
Apr 27, 2026
2.79
2.80
2.76
2.78
2.78
-0.36%
337,800
0.49
Apr 24, 2026
2.79
2.79
2.74
2.79
2.79
-0.36%
357,000
0.51
Apr 23, 2026
2.81
2.81
2.76
2.80
2.80
-0.71%
564,500
0.82
Apr 22, 2026
2.85
2.85
2.79
2.82
2.82
-0.35%
370,700
0.54
Apr 21, 2026
2.84
2.86
2.81
2.83
2.83
-0.35%
375,200
0.55
Apr 20, 2026
2.89
2.92
2.84
2.84
2.84
-1.39%
547,300
0.80
Apr 17, 2026
2.97
2.97
2.87
2.88
2.88
-1.37%
397,900
0.58
Apr 16, 2026
2.93
2.96
2.90
2.92
2.92
0.00%
550,800
0.81
Apr 15, 2026
2.93
2.97
2.90
2.92
2.92
-0.34%
364,900
0.54
Apr 14, 2026
2.98
3.03
2.92
2.93
2.93
-1.01%
485,800
0.72
Apr 13, 2026
2.99
2.99
2.90
2.96
2.96
-1.00%
269,200
0.39
Apr 10, 2026
3.02
3.02
2.95
2.99
2.99
+1.70%
320,260
0.46
Apr 09, 2026
3.04
3.04
2.93
2.94
2.94
-2.65%
339,300
0.49
Apr 08, 2026
2.78
3.04
2.78
3.02
3.02
+9.42%
1,498,900
2.22
Apr 07, 2026
2.78
2.79
2.76
2.76
2.76
0.00%
0
0.00
Apr 06, 2026
2.78
2.79
2.76
2.76
2.76
0.00%
0
0.00
Apr 03, 2026
2.78
2.79
2.76
2.76
2.76
0.00%
0
0.00
Apr 02, 2026
2.78
2.79
2.76
2.76
2.76
-1.43%
185,600
0.26
Apr 01, 2026
2.85
2.85
2.77
2.80
2.80
+1.45%
496,100
0.70
Mar 31, 2026
2.83
2.83
2.76
2.76
2.76
-0.36%
439,500
0.63
Mar 30, 2026
2.80
2.85
2.71
2.77
2.77
-3.15%
762,200
1.11
Mar 27, 2026
2.90
2.91
2.86
2.86
2.86
-0.35%
426,400
0.62
Mar 26, 2026
2.87
2.94
2.87
2.87
2.87
+0.70%
1,616,600
2.43
Mar 25, 2026
2.87
2.87
2.81
2.85
2.85
+1.06%
427,700
0.65
Mar 24, 2026
2.73
2.83
2.72
2.82
2.82
+3.68%
486,600
0.75
Mar 23, 2026
2.76
2.76
2.68
2.72
2.72
-2.51%
1,046,100
1.65
Mar 20, 2026
2.86
2.86
2.76
2.79
2.79
-1.76%
1,259,800
2.04
Mar 19, 2026
2.83
2.88
2.82
2.84
2.84
-1.05%
459,600
0.75
Mar 18, 2026
2.83
2.88
2.82
2.87
2.87
+1.41%
401,600
0.65
Mar 17, 2026
2.81
2.87
2.81
2.83
2.83
+1.43%
401,200
0.65
Mar 16, 2026
2.78
2.81
2.76
2.79
2.79
+0.36%
523,900
0.85
Mar 13, 2026
2.84
2.84
2.78
2.78
2.78
-2.11%
597,700
0.98
Mar 12, 2026
2.81
2.94
2.81
2.84
2.84
-0.70%
362,900
0.60
Mar 11, 2026
2.90
2.91
2.86
2.86
2.86
-0.69%
150,957
0.25
Mar 10, 2026
2.90
2.90
2.84
2.88
2.88
+2.13%
455,500
0.75
Mar 09, 2026
2.80
2.83
2.73
2.82
2.82
-1.40%
830,000
1.37
Mar 06, 2026
2.85
2.90
2.82
2.86
2.86
+0.35%
328,300
0.54
Mar 05, 2026
2.83
2.85
2.77
2.85
2.85
+0.71%
654,100
1.09
Mar 04, 2026
2.88
2.88
2.80
2.83
2.83
-1.74%
1,126,000
1.92
Mar 03, 2026
2.96
2.99
2.85
2.88
2.88
-3.03%
896,500
1.56
Mar 02, 2026
3.00
3.03
2.94
2.97
2.97
-2.30%
939,500
1.66
Feb 27, 2026
3.06
3.06
3.03
3.04
3.04
0.00%
488,500
0.86
Feb 26, 2026
3.13
3.13
3.03
3.04
3.04
-1.62%
652,600
1.17
Rows: