Education
About Us
Working with TipRanks
Follow Us
Television Broadcasts Limited (HK:0511)
:0511
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.76
2.76
2.68
2.72
2.72
-2.51%
1,046,100
1.61
Mar 20, 2026
2.86
2.86
2.76
2.79
2.79
-1.76%
1,259,800
1.97
Mar 19, 2026
2.83
2.88
2.82
2.84
2.84
-1.05%
459,600
0.72
Mar 18, 2026
2.83
2.88
2.82
2.87
2.87
+1.41%
401,600
0.64
Mar 17, 2026
2.81
2.87
2.81
2.83
2.83
+1.43%
401,200
0.64
Mar 16, 2026
2.78
2.81
2.76
2.79
2.79
+0.36%
523,900
0.84
Mar 13, 2026
2.84
2.84
2.78
2.78
2.78
-2.11%
597,700
0.96
Mar 12, 2026
2.81
2.94
2.81
2.84
2.84
-0.70%
362,900
0.58
Mar 11, 2026
2.90
2.91
2.86
2.86
2.86
-0.69%
150,957
0.24
Mar 10, 2026
2.90
2.90
2.84
2.88
2.88
+2.13%
455,500
0.72
Mar 09, 2026
2.80
2.83
2.73
2.82
2.82
-1.40%
830,000
1.34
Mar 06, 2026
2.85
2.90
2.82
2.86
2.86
+0.35%
328,300
0.53
Mar 05, 2026
2.83
2.85
2.77
2.85
2.85
+0.71%
654,100
1.07
Mar 04, 2026
2.88
2.88
2.80
2.83
2.83
-1.74%
1,126,000
1.87
Mar 03, 2026
2.96
2.99
2.85
2.88
2.88
-3.03%
896,500
1.51
Mar 02, 2026
3.00
3.03
2.94
2.97
2.97
-2.30%
939,500
1.62
Feb 27, 2026
3.06
3.06
3.03
3.04
3.04
0.00%
488,500
0.85
Feb 26, 2026
3.13
3.13
3.03
3.04
3.04
-1.62%
652,600
1.14
Feb 25, 2026
3.07
3.15
3.06
3.09
3.09
0.00%
859,400
1.53
Feb 24, 2026
3.08
3.10
3.06
3.09
3.09
-0.96%
842,600
1.52
Feb 23, 2026
3.04
3.13
3.04
3.12
3.12
+1.63%
1,311,300
2.41
Feb 20, 2026
3.09
3.09
3.02
3.07
3.07
0.00%
577,600
1.07
Feb 19, 2026
3.07
3.09
3.03
3.07
3.07
0.00%
0
0.00
Feb 18, 2026
3.07
3.09
3.03
3.07
3.07
0.00%
0
0.00
Feb 17, 2026
3.07
3.09
3.03
3.07
3.07
0.00%
0
0.00
Feb 16, 2026
3.06
3.09
3.03
3.07
3.07
+0.33%
358,600
0.62
Feb 13, 2026
3.06
3.07
3.01
3.06
3.06
-0.65%
1,239,700
2.15
Feb 12, 2026
3.18
3.19
3.06
3.08
3.08
+4.41%
2,069,100
3.55
Feb 11, 2026
3.25
3.33
3.16
3.18
3.18
+7.80%
7,553,112
16.05
Feb 10, 2026
2.94
2.97
2.94
2.95
2.95
+0.34%
327,400
0.70
Feb 09, 2026
2.93
2.97
2.93
2.94
2.94
+0.68%
242,600
0.51
Feb 06, 2026
2.92
2.92
2.87
2.92
2.92
0.00%
839,600
1.80
Feb 05, 2026
2.98
2.98
2.90
2.92
2.92
-0.34%
580,225
1.25
Feb 04, 2026
2.96
2.96
2.93
2.93
2.93
-1.01%
446,800
0.95
Feb 03, 2026
2.96
2.98
2.93
2.96
2.96
-1.33%
614,100
1.30
Feb 02, 2026
3.04
3.04
2.96
3.00
3.00
-1.32%
1,013,900
2.13
Jan 30, 2026
3.06
3.08
3.03
3.04
3.04
-0.98%
515,300
1.08
Jan 29, 2026
3.06
3.10
3.06
3.07
3.07
-0.97%
801,500
1.71
Jan 28, 2026
3.13
3.14
3.07
3.10
3.10
0.00%
432,300
0.92
Jan 27, 2026
3.13
3.13
3.06
3.10
3.10
0.00%
680,500
1.47
Jan 26, 2026
3.08
3.10
3.07
3.10
3.10
+0.65%
210,100
0.45
Jan 23, 2026
3.07
3.10
3.08
3.08
3.08
+0.33%
150,600
0.32
Jan 22, 2026
3.12
3.12
3.06
3.07
3.07
0.00%
321,800
0.68
Jan 21, 2026
3.08
3.12
3.06
3.07
3.07
-0.32%
287,900
0.61
Jan 20, 2026
3.08
3.11
3.04
3.08
3.08
+1.32%
558,300
1.15
Jan 19, 2026
3.09
3.09
3.04
3.04
3.04
-1.62%
430,900
0.88
Jan 16, 2026
3.12
3.12
3.05
3.09
3.09
0.00%
358,080
0.72
Jan 15, 2026
3.12
3.14
3.08
3.09
3.09
-0.96%
261,800
0.51
Jan 14, 2026
3.14
3.14
3.09
3.12
3.12
0.00%
535,400
1.02
Jan 13, 2026
3.15
3.16
3.07
3.12
3.12
-1.27%
723,400
1.37
Rows: