Education
About Us
Working with TipRanks
Follow Us
Television Broadcasts Limited (HK:0511)
:0511
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.06
3.08
3.03
3.04
3.04
-0.98%
515,300
1.08
Jan 29, 2026
3.06
3.10
3.06
3.07
3.07
-0.97%
801,500
1.71
Jan 28, 2026
3.13
3.14
3.07
3.10
3.10
0.00%
432,300
0.92
Jan 27, 2026
3.13
3.13
3.06
3.10
3.10
0.00%
680,500
1.47
Jan 26, 2026
3.08
3.10
3.07
3.10
3.10
+0.65%
210,100
0.45
Jan 23, 2026
3.07
3.10
3.08
3.08
3.08
+0.33%
150,600
0.32
Jan 22, 2026
3.12
3.12
3.06
3.07
3.07
0.00%
321,800
0.68
Jan 21, 2026
3.08
3.12
3.06
3.07
3.07
-0.32%
287,900
0.61
Jan 20, 2026
3.08
3.11
3.04
3.08
3.08
+1.32%
558,300
1.15
Jan 19, 2026
3.09
3.09
3.04
3.04
3.04
-1.62%
430,900
0.88
Jan 16, 2026
3.12
3.12
3.05
3.09
3.09
0.00%
358,080
0.72
Jan 15, 2026
3.12
3.14
3.08
3.09
3.09
-0.96%
261,800
0.51
Jan 14, 2026
3.14
3.14
3.09
3.12
3.12
0.00%
535,400
1.02
Jan 13, 2026
3.15
3.16
3.07
3.12
3.12
-1.27%
723,400
1.37
Jan 12, 2026
3.10
3.17
3.10
3.16
3.16
+1.94%
775,217
1.47
Jan 09, 2026
3.09
3.13
3.07
3.10
3.10
+0.32%
294,300
0.55
Jan 08, 2026
3.13
3.16
3.09
3.09
3.09
-1.28%
169,903
0.31
Jan 07, 2026
3.16
3.17
3.09
3.13
3.13
-0.95%
714,800
1.32
Jan 06, 2026
3.15
3.17
3.13
3.16
3.16
+0.64%
657,200
1.22
Jan 05, 2026
3.16
3.17
3.09
3.14
3.14
+0.32%
488,600
0.89
Jan 02, 2026
3.03
3.14
3.03
3.13
3.13
+2.29%
407,300
0.72
Dec 31, 2025
3.10
3.10
3.04
3.06
3.06
+0.33%
189,800
0.33
Dec 30, 2025
3.04
3.09
3.03
3.05
3.05
+0.33%
312,000
0.54
Dec 29, 2025
3.02
3.06
3.02
3.04
3.04
-0.33%
270,900
0.43
Dec 24, 2025
3.05
3.06
3.04
3.05
3.05
0.00%
94,800
0.15
Dec 23, 2025
3.06
3.06
3.03
3.05
3.05
-0.33%
158,200
0.23
Dec 22, 2025
3.11
3.11
3.03
3.06
3.06
+0.66%
288,200
0.41
Dec 19, 2025
3.13
3.14
3.04
3.04
3.04
-2.56%
413,400
0.57
Dec 18, 2025
3.05
3.12
3.03
3.12
3.12
+2.30%
642,100
0.86
Dec 17, 2025
3.02
3.06
3.02
3.05
3.05
0.00%
163,200
0.22
Dec 16, 2025
3.05
3.07
3.02
3.05
3.05
0.00%
214,700
0.28
Dec 15, 2025
3.06
3.08
3.04
3.05
3.05
-0.97%
218,200
0.28
Dec 12, 2025
3.08
3.10
3.06
3.08
3.08
+0.33%
363,595
0.46
Dec 11, 2025
3.18
3.18
3.03
3.07
3.07
0.00%
214,600
0.27
Dec 10, 2025
3.08
3.08
3.00
3.07
3.07
0.00%
870,031
1.09
Dec 09, 2025
3.11
3.15
3.06
3.07
3.07
-2.54%
491,300
0.61
Dec 08, 2025
3.19
3.19
3.11
3.15
3.15
-0.63%
206,300
0.25
Dec 05, 2025
3.10
3.17
3.10
3.17
3.17
+1.60%
183,500
0.22
Dec 04, 2025
3.11
3.13
3.08
3.12
3.12
+0.32%
234,400
0.28
Dec 03, 2025
3.13
3.13
3.10
3.11
3.11
-0.96%
335,519
0.39
Dec 02, 2025
3.24
3.24
3.13
3.14
3.14
-2.48%
457,000
0.53
Dec 01, 2025
3.15
3.22
3.13
3.22
3.22
+2.22%
247,100
0.28
Nov 28, 2025
3.17
3.17
3.12
3.15
3.15
+0.64%
210,500
0.22
Nov 27, 2025
3.13
3.19
3.13
3.13
3.13
-1.57%
296,200
0.30
Nov 26, 2025
3.17
3.20
3.16
3.18
3.18
+0.95%
223,583
0.22
Nov 25, 2025
3.15
3.18
3.15
3.15
3.15
+0.32%
320,000
0.31
Nov 24, 2025
3.17
3.18
3.12
3.14
3.14
+0.64%
338,700
0.33
Nov 21, 2025
3.16
3.16
3.10
3.12
3.12
-1.89%
684,600
0.66
Nov 20, 2025
3.25
3.25
3.16
3.18
3.18
-1.24%
448,100
0.43
Nov 19, 2025
3.24
3.25
3.18
3.22
3.22
-0.31%
500,900
0.47
Rows: