Television Broadcasts Limited (HK:0511)
:0511
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.78
2.79
2.76
2.76
2.76
-1.43%
185,600
0.26
Apr 01, 2026
2.85
2.85
2.77
2.80
2.80
+1.45%
496,100
0.70
Mar 31, 2026
2.83
2.83
2.76
2.76
2.76
-0.36%
439,500
0.63
Mar 30, 2026
2.80
2.85
2.71
2.77
2.77
-3.15%
762,200
1.11
Mar 27, 2026
2.90
2.91
2.86
2.86
2.86
-0.35%
426,400
0.62
Mar 26, 2026
2.87
2.94
2.87
2.87
2.87
+0.70%
1,616,600
2.43
Mar 25, 2026
2.87
2.87
2.81
2.85
2.85
+1.06%
427,700
0.65
Mar 24, 2026
2.73
2.83
2.72
2.82
2.82
+3.68%
486,600
0.75
Mar 23, 2026
2.76
2.76
2.68
2.72
2.72
-2.51%
1,046,100
1.65
Mar 20, 2026
2.86
2.86
2.76
2.79
2.79
-1.76%
1,259,800
2.04
Mar 19, 2026
2.83
2.88
2.82
2.84
2.84
-1.05%
459,600
0.75
Mar 18, 2026
2.83
2.88
2.82
2.87
2.87
+1.41%
401,600
0.65
Mar 17, 2026
2.81
2.87
2.81
2.83
2.83
+1.43%
401,200
0.65
Mar 16, 2026
2.78
2.81
2.76
2.79
2.79
+0.36%
523,900
0.85
Mar 13, 2026
2.84
2.84
2.78
2.78
2.78
-2.11%
597,700
0.98
Mar 12, 2026
2.81
2.94
2.81
2.84
2.84
-0.70%
362,900
0.60
Mar 11, 2026
2.90
2.91
2.86
2.86
2.86
-0.69%
150,957
0.25
Mar 10, 2026
2.90
2.90
2.84
2.88
2.88
+2.13%
455,500
0.75
Mar 09, 2026
2.80
2.83
2.73
2.82
2.82
-1.40%
830,000
1.37
Mar 06, 2026
2.85
2.90
2.82
2.86
2.86
+0.35%
328,300
0.54
Mar 05, 2026
2.83
2.85
2.77
2.85
2.85
+0.71%
654,100
1.09
Mar 04, 2026
2.88
2.88
2.80
2.83
2.83
-1.74%
1,126,000
1.92
Mar 03, 2026
2.96
2.99
2.85
2.88
2.88
-3.03%
896,500
1.56
Mar 02, 2026
3.00
3.03
2.94
2.97
2.97
-2.30%
939,500
1.66
Feb 27, 2026
3.06
3.06
3.03
3.04
3.04
0.00%
488,500
0.86
Feb 26, 2026
3.13
3.13
3.03
3.04
3.04
-1.62%
652,600
1.17
Feb 25, 2026
3.07
3.15
3.06
3.09
3.09
0.00%
859,400
1.57
Feb 24, 2026
3.08
3.10
3.06
3.09
3.09
-0.96%
842,600
1.56
Feb 23, 2026
3.04
3.13
3.04
3.12
3.12
+1.63%
1,311,300
2.51
Feb 20, 2026
3.09
3.09
3.02
3.07
3.07
0.00%
577,600
1.11
Feb 19, 2026
3.07
3.09
3.03
3.07
3.07
0.00%
0
0.00
Feb 18, 2026
3.07
3.09
3.03
3.07
3.07
0.00%
0
0.00
Feb 17, 2026
3.07
3.09
3.03
3.07
3.07
0.00%
0
0.00
Feb 16, 2026
3.06
3.09
3.03
3.07
3.07
+0.33%
358,600
0.66
Feb 13, 2026
3.06
3.07
3.01
3.06
3.06
-0.65%
1,239,700
2.30
Feb 12, 2026
3.18
3.19
3.06
3.08
3.08
+4.41%
2,069,100
4.01
Feb 11, 2026
3.25
3.33
3.16
3.18
3.18
+7.80%
7,553,112
18.64
Feb 10, 2026
2.94
2.97
2.94
2.95
2.95
+0.34%
327,400
0.78
Feb 09, 2026
2.93
2.97
2.93
2.94
2.94
+0.68%
242,600
0.53
Feb 06, 2026
2.92
2.92
2.87
2.92
2.92
0.00%
839,600
1.87
Feb 05, 2026
2.98
2.98
2.90
2.92
2.92
-0.34%
580,225
1.31
Feb 04, 2026
2.96
2.96
2.93
2.93
2.93
-1.01%
446,800
1.01
Feb 03, 2026
2.96
2.98
2.93
2.96
2.96
-1.33%
614,100
1.39
Feb 02, 2026
3.04
3.04
2.96
3.00
3.00
-1.32%
1,013,900
2.34
Jan 30, 2026
3.06
3.08
3.03
3.04
3.04
-0.98%
515,300
1.19
Jan 29, 2026
3.06
3.10
3.06
3.07
3.07
-0.97%
801,500
1.84
Jan 28, 2026
3.13
3.14
3.07
3.10
3.10
0.00%
432,300
0.97
Jan 27, 2026
3.13
3.13
3.06
3.10
3.10
0.00%
680,500
1.52
Jan 26, 2026
3.08
3.10
3.07
3.10
3.10
+0.65%
210,100
0.47
Jan 23, 2026
3.07
3.10
3.08
3.08
3.08
+0.33%
150,600
0.34
Rows: