Education
About Us
Working with TipRanks
Follow Us
Television Broadcasts Limited (HK:0511)
:0511
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.02
3.06
3.02
3.05
3.05
0.00%
163,200
0.22
Dec 16, 2025
3.05
3.07
3.02
3.05
3.05
0.00%
214,700
0.28
Dec 15, 2025
3.06
3.08
3.04
3.05
3.05
-0.97%
218,200
0.28
Dec 12, 2025
3.08
3.10
3.06
3.08
3.08
+0.33%
363,595
0.46
Dec 11, 2025
3.18
3.18
3.03
3.07
3.07
0.00%
214,600
0.27
Dec 10, 2025
3.08
3.08
3.00
3.07
3.07
0.00%
870,031
1.09
Dec 09, 2025
3.11
3.15
3.06
3.07
3.07
-2.54%
491,300
0.61
Dec 08, 2025
3.19
3.19
3.11
3.15
3.15
-0.63%
206,300
0.25
Dec 05, 2025
3.10
3.17
3.10
3.17
3.17
+1.60%
183,500
0.22
Dec 04, 2025
3.11
3.13
3.08
3.12
3.12
+0.32%
234,400
0.28
Dec 03, 2025
3.13
3.13
3.10
3.11
3.11
-0.96%
335,519
0.39
Dec 02, 2025
3.24
3.24
3.13
3.14
3.14
-2.48%
457,000
0.53
Dec 01, 2025
3.15
3.22
3.13
3.22
3.22
+2.22%
247,100
0.28
Nov 28, 2025
3.17
3.17
3.12
3.15
3.15
+0.64%
210,500
0.22
Nov 27, 2025
3.13
3.19
3.13
3.13
3.13
-1.57%
296,200
0.30
Nov 26, 2025
3.17
3.20
3.16
3.18
3.18
+0.95%
223,583
0.22
Nov 25, 2025
3.15
3.18
3.15
3.15
3.15
+0.32%
320,000
0.31
Nov 24, 2025
3.17
3.18
3.12
3.14
3.14
+0.64%
338,700
0.33
Nov 21, 2025
3.16
3.16
3.10
3.12
3.12
-1.89%
684,600
0.66
Nov 20, 2025
3.25
3.25
3.16
3.18
3.18
-1.24%
448,100
0.43
Nov 19, 2025
3.24
3.25
3.18
3.22
3.22
-0.31%
500,900
0.47
Nov 18, 2025
3.29
3.29
3.22
3.23
3.23
-2.12%
892,700
0.82
Nov 17, 2025
3.30
3.31
3.25
3.30
3.30
0.00%
648,500
0.59
Nov 14, 2025
3.35
3.35
3.29
3.30
3.30
-1.49%
552,600
0.50
Nov 13, 2025
3.41
3.44
3.33
3.35
3.35
-2.33%
1,184,900
1.06
Nov 12, 2025
3.33
3.48
3.33
3.43
3.43
+3.31%
2,487,293
2.27
Nov 11, 2025
3.30
3.32
3.29
3.32
3.32
+1.22%
459,700
0.42
Nov 10, 2025
3.28
3.31
3.27
3.28
3.28
0.00%
306,983
0.28
Nov 07, 2025
3.31
3.34
3.26
3.28
3.28
-0.91%
414,800
0.36
Nov 06, 2025
3.31
3.34
3.30
3.31
3.31
+0.91%
470,900
0.40
Nov 05, 2025
3.29
3.30
3.26
3.28
3.28
-1.50%
470,200
0.38
Nov 04, 2025
3.34
3.35
3.30
3.33
3.33
-0.30%
597,100
0.48
Nov 03, 2025
3.31
3.35
3.31
3.34
3.34
+0.91%
880,300
0.70
Oct 31, 2025
3.35
3.37
3.28
3.31
3.31
+0.61%
1,236,400
0.98
Oct 30, 2025
3.29
3.29
3.21
3.29
3.29
0.00%
732,100
0.58
Oct 28, 2025
3.29
3.37
3.28
3.29
3.29
-0.60%
181,300
0.14
Oct 27, 2025
3.29
3.35
3.29
3.31
3.31
+0.30%
438,800
0.34
Oct 24, 2025
3.29
3.36
3.29
3.30
3.30
-0.90%
218,200
0.17
Oct 23, 2025
3.28
3.33
3.27
3.33
3.33
+0.91%
310,900
0.23
Oct 22, 2025
3.32
3.32
3.27
3.30
3.30
-0.60%
227,500
0.17
Oct 21, 2025
3.24
3.34
3.24
3.32
3.32
+1.84%
854,800
0.62
Oct 20, 2025
3.27
3.29
3.24
3.26
3.26
+0.93%
397,000
0.28
Oct 17, 2025
3.36
3.36
3.21
3.23
3.23
-3.29%
1,123,100
0.80
Oct 16, 2025
3.29
3.35
3.29
3.34
3.34
+0.91%
839,300
0.59
Oct 15, 2025
3.30
3.34
3.28
3.31
3.31
+0.91%
923,800
0.64
Oct 14, 2025
3.36
3.39
3.27
3.28
3.28
-2.38%
1,135,900
0.77
Oct 13, 2025
3.33
3.37
3.30
3.36
3.36
-1.18%
1,386,600
0.93
Oct 10, 2025
3.43
3.43
3.37
3.40
3.40
0.00%
725,194
0.48
Oct 09, 2025
3.47
3.47
3.39
3.40
3.40
-2.02%
702,627
0.44
Oct 08, 2025
3.36
3.47
3.33
3.47
3.47
+3.27%
1,001,000
0.59
Rows: