Television Broadcasts Limited (HK:0511)
:0511
Want to see HK:0511 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.60
2.60
2.49
2.53
2.53
-0.39%
3,502,700
6.92
May 28, 2026
2.58
2.60
2.54
2.54
2.54
-1.17%
984,400
1.95
May 27, 2026
2.55
2.60
2.53
2.57
2.57
-2.28%
424,400
0.84
May 26, 2026
2.64
2.67
2.52
2.63
2.63
0.00%
1,205,100
2.42
May 25, 2026
2.63
2.64
2.58
2.63
2.63
0.00%
0
0.00
May 22, 2026
2.59
2.64
2.58
2.63
2.63
+1.54%
505,900
0.98
May 21, 2026
2.70
2.70
2.59
2.59
2.59
-3.36%
943,500
1.81
May 20, 2026
2.67
2.68
2.66
2.68
2.68
-0.37%
256,400
0.49
May 19, 2026
2.69
2.71
2.67
2.69
2.69
+0.37%
445,100
0.86
May 18, 2026
2.70
2.72
2.68
2.68
2.68
-1.47%
656,100
1.29
May 15, 2026
2.75
2.75
2.71
2.72
2.72
-1.09%
361,600
0.72
May 14, 2026
2.79
2.79
2.73
2.75
2.75
+0.36%
272,100
0.54
May 13, 2026
2.76
2.76
2.72
2.74
2.74
-1.08%
378,300
0.73
May 12, 2026
2.79
2.80
2.74
2.77
2.77
+0.73%
436,393
0.80
May 11, 2026
2.77
2.83
2.73
2.75
2.75
-1.43%
1,008,600
1.55
May 08, 2026
2.85
2.85
2.74
2.79
2.79
-1.06%
609,200
0.94
May 07, 2026
2.80
2.82
2.78
2.82
2.82
+1.44%
442,800
0.69
May 06, 2026
2.77
2.79
2.76
2.78
2.78
+0.36%
261,200
0.40
May 05, 2026
2.79
2.79
2.75
2.77
2.77
-0.72%
291,100
0.44
May 04, 2026
2.75
2.83
2.74
2.79
2.79
+1.45%
403,100
0.61
May 01, 2026
2.75
2.78
2.74
2.75
2.75
0.00%
0
0.00
Apr 30, 2026
2.78
2.78
2.74
2.75
2.75
-0.36%
235,500
0.35
Apr 29, 2026
2.77
2.77
2.75
2.76
2.76
+0.36%
160,100
0.23
Apr 28, 2026
2.80
2.80
2.75
2.75
2.75
-1.08%
491,000
0.71
Apr 27, 2026
2.79
2.80
2.76
2.78
2.78
-0.36%
337,800
0.49
Apr 24, 2026
2.79
2.79
2.74
2.79
2.79
-0.36%
357,000
0.51
Apr 23, 2026
2.81
2.81
2.76
2.80
2.80
-0.71%
564,500
0.82
Apr 22, 2026
2.85
2.85
2.79
2.82
2.82
-0.35%
370,700
0.54
Apr 21, 2026
2.84
2.86
2.81
2.83
2.83
-0.35%
375,200
0.55
Apr 20, 2026
2.89
2.92
2.84
2.84
2.84
-1.39%
547,300
0.80
Apr 17, 2026
2.97
2.97
2.87
2.88
2.88
-1.37%
397,900
0.58
Apr 16, 2026
2.93
2.96
2.90
2.92
2.92
0.00%
550,800
0.81
Apr 15, 2026
2.93
2.97
2.90
2.92
2.92
-0.34%
364,900
0.54
Apr 14, 2026
2.98
3.03
2.92
2.93
2.93
-1.01%
485,800
0.72
Apr 13, 2026
2.99
2.99
2.90
2.96
2.96
-1.00%
269,200
0.39
Apr 10, 2026
3.02
3.02
2.95
2.99
2.99
+1.70%
320,260
0.46
Apr 09, 2026
3.04
3.04
2.93
2.94
2.94
-2.65%
339,300
0.49
Apr 08, 2026
2.78
3.04
2.78
3.02
3.02
+9.42%
1,498,900
2.22
Apr 07, 2026
2.78
2.79
2.76
2.76
2.76
0.00%
0
0.00
Apr 06, 2026
2.78
2.79
2.76
2.76
2.76
0.00%
0
0.00
Apr 03, 2026
2.78
2.79
2.76
2.76
2.76
0.00%
0
0.00
Apr 02, 2026
2.78
2.79
2.76
2.76
2.76
-1.43%
185,600
0.26
Apr 01, 2026
2.85
2.85
2.77
2.80
2.80
+1.45%
496,100
0.70
Mar 31, 2026
2.83
2.83
2.76
2.76
2.76
-0.36%
439,500
0.63
Mar 30, 2026
2.80
2.85
2.71
2.77
2.77
-3.15%
762,200
1.11
Mar 27, 2026
2.90
2.91
2.86
2.86
2.86
-0.35%
426,400
0.62
Mar 26, 2026
2.87
2.94
2.87
2.87
2.87
+0.70%
1,616,600
2.43
Mar 25, 2026
2.87
2.87
2.81
2.85
2.85
+1.06%
427,700
0.65
Mar 24, 2026
2.73
2.83
2.72
2.82
2.82
+3.68%
486,600
0.75
Mar 23, 2026
2.76
2.76
2.68
2.72
2.72
-2.51%
1,046,100
1.65
Rows: